We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fenbo Holdings Ltd | NASDAQ:FEBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.30% | 1.39 | 1.28 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.30 | 1.36 | 86,981 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.39 | 0.07 | 5.30% | 1.30 | 1.47 | 87,081 |
| 19 Dec 2024 | 1.32 | 0.03 | 2.33% | 1.27 | 1.4597 | 41,585 |
| 18 Dec 2024 | 1.29 | -0.37 | -22.29% | 1.26 | 1.91 | 147,525 |
| 17 Dec 2024 | 1.66 | 0.17 | 11.41% | 1.4498 | 1.69 | 82,385 |
| 16 Dec 2024 | 1.49 | 0.01 | 0.68% | 1.37 | 1.72 | 123,604 |
| 13 Dec 2024 | 1.48 | 0.20 | 15.63% | 1.31 | 1.48 | 44,236 |
| 12 Dec 2024 | 1.28 | -0.11 | -7.91% | 1.20 | 1.50 | 68,396 |
| 11 Dec 2024 | 1.39 | -0.10 | -6.71% | 1.32 | 1.60 | 101,343 |
| 10 Dec 2024 | 1.49 | -0.07 | -4.49% | 1.30 | 1.60 | 180,775 |
| 09 Dec 2024 | 1.56 | -0.14 | -8.24% | 1.46 | 1.815 | 102,591 |
| 06 Dec 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.8795 | 70,273 |
| 05 Dec 2024 | 1.76 | -0.05 | -2.76% | 1.73 | 1.99 | 47,304 |
| 04 Dec 2024 | 1.81 | -0.20 | -9.95% | 1.81 | 2.1519 | 138,717 |
| 03 Dec 2024 | 2.01 | -0.03 | -1.47% | 1.99 | 2.1824 | 48,937 |
| 02 Dec 2024 | 2.04 | -0.01 | -0.49% | 1.93 | 2.20 | 160,904 |
| 29 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.01 | 2.10 | 7,169 |
| 27 Nov 2024 | 2.05 | 0.07 | 3.54% | 1.95 | 2.1208 | 75,123 |
| 26 Nov 2024 | 1.98 | -0.44 | -18.18% | 1.96 | 2.39 | 92,255 |
| 25 Nov 2024 | 2.42 | 0.47 | 24.10% | 2.00 | 2.44 | 24,205 |
| 22 Nov 2024 | 1.95 | -0.24 | -10.96% | 1.95 | 2.19 | 40,424 |
| 21 Nov 2024 | 2.19 | 0.06 | 2.82% | 1.98 | 2.19 | 31,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3799 | 1.85 | 1.26 | 1.44 | 85,592 | 0.0101 | 0.73% |
| 1 Month | 2.14 | 2.44 | 1.20 | 1.67 | 83,322 | -0.75 | -35.05% |
| 3 Months | 6.09 | 6.16 | 1.20 | 2.96 | 72,451 | -4.70 | -77.18% |
| 6 Months | 12.56 | 17.68 | 1.20 | 6.18 | 92,030 | -11.17 | -88.93% |
| 1 Year | 4.81 | 17.68 | 1.20 | 6.69 | 56,068 | -3.42 | -71.10% |
| 3 Years | 4.99 | 17.68 | 1.20 | 6.35 | 65,570 | -3.60 | -72.14% |
| 5 Years | 4.99 | 17.68 | 1.20 | 6.35 | 65,570 | -3.60 | -72.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
