ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FEBO Fenbo Holdings Ltd

13.32
1.42 (11.93%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fenbo Holdings Ltd NASDAQ:FEBO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.42 11.93% 13.32 11.90 13.77
High Price Low Price Open Price Shares Traded Last Trade
13.4709 11.37 11.37 2,551 01:00:00

Fenbo (FEBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202413.321.4211.93%11.3713.47092,547
26 Jun 202411.90-0.57-4.57%11.9012.27532
25 Jun 202412.471.109.67%11.3512.472,889
24 Jun 202411.37-0.63-5.25%10.0712.008,224
21 Jun 202412.00-0.20-1.64%12.0012.403,759
20 Jun 202412.20-0.31-2.48%12.2012.89625,315
18 Jun 202412.51-0.36-2.80%12.5112.631,347
17 Jun 202412.870.302.39%12.510113.9825,496
14 Jun 202412.57-0.03-0.24%11.09113.1215,769
13 Jun 202412.60-0.48-3.63%12.5213.00754
12 Jun 202413.075-0.40-3.00%12.4614.9325,875
11 Jun 202413.47991.4912.43%12.04913.479914,951
10 Jun 202411.9899-0.16-1.32%11.9512.26734
07 Jun 202412.151.5915.06%10.405212.37517,433
06 Jun 202410.56-0.05-0.47%9.520110.821,939
05 Jun 202410.610.282.71%9.566210.894319,699
04 Jun 202410.33-1.16-10.10%9.5811.4213,538
03 Jun 202411.49-0.65-5.35%10.8511.941,502
31 May 202412.14-0.02-0.16%11.82512.193,997
30 May 202412.16-0.34-2.72%12.0012.20056,027
29 May 202412.50-0.38-2.91%11.75512.5513,844
28 May 202412.8750.574.67%12.136112.8758,282
Download more Fenbo Holdings Ltd Historical Data

Fenbo Holdings Ltd (FEBO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5613.470910.0711.864,1440.766.05%
1 Month12.1014.939.520112.188,9361.2210.08%
3 Months8.3315.807.6412.5018,1404.9959.90%
6 Months5.0015.804.809.5317,8218.32166.40%
1 Year4.9915.804.196.7139,7788.33166.93%
3 Years4.9915.804.196.7139,7788.33166.93%
5 Years4.9915.804.196.7139,7788.33166.93%