We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fenbo Holdings Ltd | NASDAQ:FEBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 11.93% | 13.32 | 11.90 | 13.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.4709 | 11.37 | 11.37 | 2,551 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.32 | 1.42 | 11.93% | 11.37 | 13.4709 | 2,547 |
| 26 Jun 2024 | 11.90 | -0.57 | -4.57% | 11.90 | 12.27 | 532 |
| 25 Jun 2024 | 12.47 | 1.10 | 9.67% | 11.35 | 12.47 | 2,889 |
| 24 Jun 2024 | 11.37 | -0.63 | -5.25% | 10.07 | 12.00 | 8,224 |
| 21 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.40 | 3,759 |
| 20 Jun 2024 | 12.20 | -0.31 | -2.48% | 12.20 | 12.8962 | 5,315 |
| 18 Jun 2024 | 12.51 | -0.36 | -2.80% | 12.51 | 12.63 | 1,347 |
| 17 Jun 2024 | 12.87 | 0.30 | 2.39% | 12.5101 | 13.98 | 25,496 |
| 14 Jun 2024 | 12.57 | -0.03 | -0.24% | 11.091 | 13.12 | 15,769 |
| 13 Jun 2024 | 12.60 | -0.48 | -3.63% | 12.52 | 13.00 | 754 |
| 12 Jun 2024 | 13.075 | -0.40 | -3.00% | 12.46 | 14.93 | 25,875 |
| 11 Jun 2024 | 13.4799 | 1.49 | 12.43% | 12.049 | 13.4799 | 14,951 |
| 10 Jun 2024 | 11.9899 | -0.16 | -1.32% | 11.95 | 12.26 | 734 |
| 07 Jun 2024 | 12.15 | 1.59 | 15.06% | 10.4052 | 12.375 | 17,433 |
| 06 Jun 2024 | 10.56 | -0.05 | -0.47% | 9.5201 | 10.82 | 1,939 |
| 05 Jun 2024 | 10.61 | 0.28 | 2.71% | 9.5662 | 10.8943 | 19,699 |
| 04 Jun 2024 | 10.33 | -1.16 | -10.10% | 9.58 | 11.42 | 13,538 |
| 03 Jun 2024 | 11.49 | -0.65 | -5.35% | 10.85 | 11.94 | 1,502 |
| 31 May 2024 | 12.14 | -0.02 | -0.16% | 11.825 | 12.19 | 3,997 |
| 30 May 2024 | 12.16 | -0.34 | -2.72% | 12.00 | 12.2005 | 6,027 |
| 29 May 2024 | 12.50 | -0.38 | -2.91% | 11.755 | 12.55 | 13,844 |
| 28 May 2024 | 12.875 | 0.57 | 4.67% | 12.1361 | 12.875 | 8,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.56 | 13.4709 | 10.07 | 11.86 | 4,144 | 0.76 | 6.05% |
| 1 Month | 12.10 | 14.93 | 9.5201 | 12.18 | 8,936 | 1.22 | 10.08% |
| 3 Months | 8.33 | 15.80 | 7.64 | 12.50 | 18,140 | 4.99 | 59.90% |
| 6 Months | 5.00 | 15.80 | 4.80 | 9.53 | 17,821 | 8.32 | 166.40% |
| 1 Year | 4.99 | 15.80 | 4.19 | 6.71 | 39,778 | 8.33 | 166.93% |
| 3 Years | 4.99 | 15.80 | 4.19 | 6.71 | 39,778 | 8.33 | 166.93% |
| 5 Years | 4.99 | 15.80 | 4.19 | 6.71 | 39,778 | 8.33 | 166.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
