We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fenbo Holdings Ltd | NASDAQ:FEBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.9899 | 8.06 | 14.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 11.9899 | -0.16 | -1.32% | 11.95 | 12.26 | 734 |
| 07 Jun 2024 | 12.15 | 1.59 | 15.06% | 10.4052 | 12.375 | 17,433 |
| 06 Jun 2024 | 10.56 | -0.05 | -0.47% | 9.5201 | 10.82 | 1,939 |
| 05 Jun 2024 | 10.61 | 0.28 | 2.71% | 9.5662 | 10.8943 | 19,699 |
| 04 Jun 2024 | 10.33 | -1.16 | -10.10% | 9.58 | 11.42 | 13,538 |
| 03 Jun 2024 | 11.49 | -0.65 | -5.35% | 10.85 | 11.94 | 1,502 |
| 31 May 2024 | 12.14 | -0.02 | -0.16% | 11.825 | 12.19 | 3,997 |
| 30 May 2024 | 12.16 | -0.34 | -2.72% | 12.00 | 12.2005 | 6,027 |
| 29 May 2024 | 12.50 | -0.38 | -2.91% | 11.755 | 12.55 | 13,844 |
| 28 May 2024 | 12.875 | 0.57 | 4.67% | 12.1361 | 12.875 | 8,282 |
| 24 May 2024 | 12.30 | 0.30 | 2.50% | 12.07 | 12.5997 | 4,311 |
| 23 May 2024 | 12.00 | -0.33 | -2.69% | 12.00 | 12.77 | 5,172 |
| 22 May 2024 | 12.3321 | -0.26 | -2.05% | 12.3321 | 13.4999 | 7,124 |
| 21 May 2024 | 12.59 | 0.35 | 2.86% | 12.01 | 13.015 | 28,933 |
| 20 May 2024 | 12.24 | -0.76 | -5.85% | 11.50 | 13.4409 | 12,043 |
| 17 May 2024 | 13.00 | 0.14 | 1.09% | 12.50 | 13.06 | 3,563 |
| 16 May 2024 | 12.86 | -0.43 | -3.24% | 12.86 | 14.05 | 22,238 |
| 15 May 2024 | 13.29 | -1.68 | -11.19% | 12.9105 | 15.14 | 22,933 |
| 14 May 2024 | 14.965 | 0.21 | 1.39% | 14.13 | 15.2575 | 31,448 |
| 13 May 2024 | 14.76 | 1.33 | 9.86% | 13.40 | 15.13 | 39,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 12.375 | 9.5201 | 11.06 | 10,669 | 1.05 | 9.60% |
| 1 Month | 14.77 | 15.2575 | 9.5201 | 12.60 | 11,829 | -2.78 | -18.82% |
| 3 Months | 8.60 | 15.80 | 7.31 | 12.18 | 17,601 | 3.39 | 39.42% |
| 6 Months | 4.86 | 15.80 | 4.61 | 8.50 | 21,127 | 7.13 | 146.71% |
| 1 Year | 4.99 | 15.80 | 4.19 | 6.60 | 42,298 | 7.00 | 140.28% |
| 3 Years | 4.99 | 15.80 | 4.19 | 6.60 | 42,298 | 7.00 | 140.28% |
| 5 Years | 4.99 | 15.80 | 4.19 | 6.60 | 42,298 | 7.00 | 140.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
