Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| YieldMax Dorsey Wright Featured 5 Income ETF | NASDAQ:FEAT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.20% | 36.942 | 36.94 | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.9873 | 36.59 | 36.59 | 6,017 | 15:05:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 36.87 | -0.44 | -1.18% | 36.69 | 37.2458 | 13,654 |
| 25 Mar 2025 | 37.31 | 0.32 | 0.87% | 36.8804 | 37.3746 | 7,167 |
| 24 Mar 2025 | 36.99 | 1.36 | 3.82% | 36.2707 | 36.99 | 30,244 |
| 21 Mar 2025 | 35.63 | 0.29 | 0.82% | 34.91 | 35.657 | 27,072 |
| 20 Mar 2025 | 35.34 | -0.74 | -2.05% | 33.49 | 35.7889 | 31,236 |
| 19 Mar 2025 | 36.08 | 0.96 | 2.73% | 35.2979 | 36.4486 | 70,098 |
| 18 Mar 2025 | 35.12 | -0.97 | -2.69% | 34.66 | 35.70 | 22,600 |
| 17 Mar 2025 | 36.09 | 0.13 | 0.36% | 35.62 | 36.29 | 28,752 |
| 14 Mar 2025 | 35.96 | 1.19 | 3.42% | 35.33 | 35.98 | 27,153 |
| 13 Mar 2025 | 34.77 | -1.38 | -3.82% | 34.65 | 36.05 | 10,289 |
| 12 Mar 2025 | 36.15 | 0.87 | 2.47% | 35.4679 | 36.30 | 7,228 |
| 11 Mar 2025 | 35.28 | 1.19 | 3.49% | 34.40 | 35.58 | 13,970 |
| 10 Mar 2025 | 34.09 | -3.23 | -8.65% | 33.80 | 35.99 | 21,078 |
| 07 Mar 2025 | 37.32 | -0.13 | -0.35% | 36.36 | 37.6487 | 12,921 |
| 06 Mar 2025 | 37.45 | -1.56 | -4.00% | 37.2212 | 38.69 | 11,472 |
| 05 Mar 2025 | 39.01 | 1.13 | 2.98% | 37.9566 | 39.01 | 11,915 |
| 04 Mar 2025 | 37.88 | -0.26 | -0.68% | 36.3812 | 38.5105 | 21,322 |
| 03 Mar 2025 | 38.14 | -0.58 | -1.50% | 37.84 | 39.83 | 15,834 |
| 28 Feb 2025 | 38.72 | 0.78 | 2.06% | 37.29 | 38.72 | 10,869 |
| 27 Feb 2025 | 37.94 | -0.74 | -1.91% | 37.82 | 39.12 | 12,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
