We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidus Investment Corporation | NASDAQ:FDUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.06% | 20.05 | 19.77 | 20.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.1281 | 19.70 | 19.80 | 1,418,916 | 21:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 19.84 | -0.01 | -0.05% | 19.79 | 19.92 | 216,036 |
| 07 May 2024 | 19.85 | -0.08 | -0.40% | 19.78 | 19.945 | 215,638 |
| 06 May 2024 | 19.93 | -0.05 | -0.25% | 19.84 | 20.1128 | 323,858 |
| 03 May 2024 | 19.98 | -0.31 | -1.53% | 19.75 | 20.5384 | 590,489 |
| 02 May 2024 | 20.29 | -0.18 | -0.88% | 20.20 | 20.60 | 200,099 |
| 01 May 2024 | 20.47 | 0.11 | 0.54% | 20.35 | 20.57 | 126,476 |
| 30 Apr 2024 | 20.36 | -0.02 | -0.10% | 20.27 | 20.5398 | 167,360 |
| 29 Apr 2024 | 20.38 | -0.03 | -0.15% | 20.38 | 20.50 | 152,215 |
| 26 Apr 2024 | 20.41 | 0.21 | 1.04% | 20.17 | 20.49 | 123,532 |
| 25 Apr 2024 | 20.20 | -0.09 | -0.44% | 20.195 | 20.35 | 88,323 |
| 24 Apr 2024 | 20.29 | -0.05 | -0.25% | 20.2007 | 20.34 | 109,819 |
| 23 Apr 2024 | 20.34 | 0.22 | 1.09% | 20.15 | 20.38 | 151,733 |
| 22 Apr 2024 | 20.12 | 0.16 | 0.80% | 19.905 | 20.145 | 156,949 |
| 19 Apr 2024 | 19.96 | 0.21 | 1.06% | 19.77 | 19.96 | 116,808 |
| 18 Apr 2024 | 19.75 | 0.08 | 0.41% | 19.64 | 19.76 | 114,344 |
| 17 Apr 2024 | 19.67 | 0.17 | 0.87% | 19.51 | 19.72 | 94,357 |
| 16 Apr 2024 | 19.50 | 0.05 | 0.26% | 19.27 | 19.54 | 178,529 |
| 15 Apr 2024 | 19.45 | -0.07 | -0.36% | 19.42 | 19.80 | 212,075 |
| 12 Apr 2024 | 19.52 | -0.18 | -0.91% | 19.42 | 19.76 | 159,558 |
| 11 Apr 2024 | 19.70 | 0.06 | 0.31% | 19.41 | 19.75 | 240,099 |
| 10 Apr 2024 | 19.64 | -0.09 | -0.46% | 19.5401 | 19.70 | 118,703 |
| 09 Apr 2024 | 19.73 | -0.07 | -0.35% | 19.65 | 19.83 | 109,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.60 | 19.70 | 19.97 | 309,224 | -0.49 | -2.39% |
| 1 Month | 19.61 | 20.60 | 19.27 | 19.97 | 188,026 | 0.44 | 2.24% |
| 3 Months | 19.20 | 20.60 | 18.86 | 19.61 | 303,801 | 0.85 | 4.43% |
| 6 Months | 19.21 | 20.60 | 18.62 | 19.63 | 282,843 | 0.84 | 4.37% |
| 1 Year | 18.50 | 21.255 | 17.63 | 19.54 | 220,822 | 1.55 | 8.38% |
| 3 Years | 17.75 | 21.255 | 16.09 | 19.13 | 133,911 | 2.30 | 12.96% |
| 5 Years | 16.16 | 21.255 | 4.45 | 16.17 | 138,032 | 3.89 | 24.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
