We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | NASDAQ:FDTX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.09% | 36.01 | 34.50 | 38.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.2776 | 35.22 | 35.22 | 13,903 | 23:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 36.01 | 0.39 | 1.09% | 35.145 | 36.2776 | 16,029 |
| 19 Dec 2024 | 35.62 | 0.01 | 0.03% | 35.60 | 36.139 | 20,068 |
| 18 Dec 2024 | 35.61 | -1.41 | -3.81% | 35.61 | 37.19 | 23,453 |
| 17 Dec 2024 | 37.02 | -0.46 | -1.23% | 36.98 | 37.26 | 13,696 |
| 16 Dec 2024 | 37.48 | 0.41 | 1.11% | 37.12 | 37.5791 | 23,483 |
| 13 Dec 2024 | 37.07 | -0.01 | -0.03% | 36.8851 | 37.41 | 12,203 |
| 12 Dec 2024 | 37.08 | -0.34 | -0.90% | 37.05 | 37.30 | 26,723 |
| 11 Dec 2024 | 37.4161 | 0.76 | 2.06% | 37.00 | 37.4799 | 12,672 |
| 10 Dec 2024 | 36.66 | -0.42 | -1.13% | 36.535 | 37.27 | 8,426 |
| 09 Dec 2024 | 37.08 | -0.54 | -1.44% | 37.04 | 37.67 | 16,381 |
| 06 Dec 2024 | 37.62 | 0.30 | 0.80% | 37.42 | 37.70 | 12,527 |
| 05 Dec 2024 | 37.32 | -0.33 | -0.88% | 37.30 | 37.65 | 14,686 |
| 04 Dec 2024 | 37.65 | 1.25 | 3.43% | 37.0995 | 37.66 | 21,153 |
| 03 Dec 2024 | 36.40 | 0.20 | 0.55% | 36.11 | 36.40 | 15,596 |
| 02 Dec 2024 | 36.20 | 0.44 | 1.23% | 35.88 | 36.20 | 19,662 |
| 29 Nov 2024 | 35.7613 | 0.33 | 0.93% | 35.51 | 35.79 | 3,177 |
| 27 Nov 2024 | 35.4329 | -0.44 | -1.22% | 35.23 | 35.61 | 9,656 |
| 26 Nov 2024 | 35.87 | 0.14 | 0.39% | 35.75 | 35.90 | 10,154 |
| 25 Nov 2024 | 35.73 | 0.01 | 0.03% | 35.675 | 35.95 | 27,633 |
| 22 Nov 2024 | 35.72 | 0.07 | 0.20% | 35.5101 | 35.7316 | 11,360 |
| 21 Nov 2024 | 35.65 | 0.33 | 0.93% | 35.3138 | 35.79 | 6,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
