Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Technology ETF (FDTX)
Fidelity Disruptive Technology ETF (FDTX) Historical

FDTX Fidelity Disruptive Technology ETF

36.57

0.00 (0.00%)

Pre Market

Last Updated: 09:09:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Disruptive Technology ETF	NASDAQ:FDTX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.57	14.71	58.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:56

Fidelity Disruptive Tech... (FDTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	36.57	-0.49	-1.31%	36.05	36.8457	22,149
31 Jan 2025	37.056	0.04	0.10%	36.97	37.6721	23,626
30 Jan 2025	37.02	0.06	0.16%	36.79	37.1945	21,716
29 Jan 2025	36.96	-0.09	-0.24%	36.68	37.23	23,359
28 Jan 2025	37.05	0.99	2.75%	36.0043	37.1295	30,118
27 Jan 2025	36.06	-1.31	-3.51%	35.56	36.55	41,483
24 Jan 2025	37.3736	-0.05	-0.12%	37.3162	37.68	42,341
23 Jan 2025	37.42	0.00	0.00%	37.42	37.42	0
22 Jan 2025	37.42	0.65	1.77%	37.33	37.59	41,359
21 Jan 2025	36.77	0.58	1.60%	36.4001	36.8517	15,384
17 Jan 2025	36.19	0.29	0.81%	36.1653	36.43	15,085
16 Jan 2025	35.90	0.11	0.31%	35.84	36.2822	15,892
15 Jan 2025	35.79	0.69	1.97%	35.67	35.989	12,623
14 Jan 2025	35.10	0.00	0.00%	34.95	35.47	13,763
13 Jan 2025	35.10	-0.45	-1.27%	34.88	35.14	27,616
10 Jan 2025	35.55	-0.62	-1.71%	35.30	35.79	23,490
08 Jan 2025	36.17	0.07	0.19%	35.9054	36.2456	8,980
07 Jan 2025	36.10	-0.82	-2.22%	35.96	37.12	17,380
06 Jan 2025	36.92	0.79	2.19%	36.73	37.0499	19,947

Download more Fidelity Disruptive Technology ETF Historical Data

Fidelity Disruptive Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions