FDT First Trust Developed Markets ex US AlphaDEX Fund

55.16

0.00 (0.00%)

Pre Market

Last Updated: 12:00:10

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Developed Markets ex US AlphaDEX Fund	NASDAQ:FDT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.16	52.14	58.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:10

First Trust Developed Ma... (FDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	55.16	-0.73	-1.31%	55.06	55.4771	7,937
25 Jun 2024	55.89	0.37	0.67%	55.2601	55.89	34,923
24 Jun 2024	55.52	0.43	0.78%	55.4417	55.77	13,273
21 Jun 2024	55.09	-0.37	-0.67%	54.6701	55.09	11,920
20 Jun 2024	55.46	-0.10	-0.18%	55.1371	55.5499	13,894
18 Jun 2024	55.56	0.70	1.28%	55.06	55.598	15,082
17 Jun 2024	54.86	-0.07	-0.13%	54.4016	55.18	18,237
14 Jun 2024	54.93	-0.31	-0.56%	54.5074	55.0498	12,366
13 Jun 2024	55.24	-1.12	-1.99%	55.19	55.69	11,618
12 Jun 2024	56.36	0.48	0.86%	56.36	56.99	11,863
11 Jun 2024	55.877	-0.95	-1.68%	55.6186	56.18	7,912
10 Jun 2024	56.83	0.36	0.64%	56.445	56.94	8,732
07 Jun 2024	56.47	-0.87	-1.52%	56.4127	56.81	17,551
06 Jun 2024	57.34	0.44	0.77%	56.97	57.38	9,293
05 Jun 2024	56.90	0.16	0.28%	56.3567	57.04	16,220
04 Jun 2024	56.74	-0.79	-1.37%	56.6183	57.12	19,356
03 Jun 2024	57.53	0.11	0.19%	57.33	57.9426	21,540
31 May 2024	57.42	0.87	1.53%	56.87	57.42	13,749
30 May 2024	56.555	0.24	0.43%	56.3768	56.9985	19,078
29 May 2024	56.315	-1.07	-1.86%	56.1108	56.69	21,518
28 May 2024	57.38	0.59	1.04%	57.30	57.815	13,563