FDT First Trust Developed Markets ex US AlphaDEX Fund

56.18

0.00 (0.00%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Developed Markets ex US AlphaDEX Fund	NASDAQ:FDT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	56.18	48.75	64.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Developed Ma... (FDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	56.18	0.61	1.10%	55.9386	56.49	17,998
29 Jan 2025	55.57	0.02	0.04%	55.4291	55.79	31,973
28 Jan 2025	55.55	-0.10	-0.17%	55.1301	55.7484	117,235
27 Jan 2025	55.6461	-0.36	-0.65%	55.4622	55.7631	48,805
24 Jan 2025	56.0089	0.59	1.06%	55.8671	56.19	20,020
23 Jan 2025	55.42	0.00	0.00%	55.42	55.42	0
22 Jan 2025	55.42	0.05	0.09%	55.26	55.53	24,714
21 Jan 2025	55.37	0.95	1.76%	55.02	55.9327	28,312
17 Jan 2025	54.415	0.27	0.49%	54.35	54.7714	23,200
16 Jan 2025	54.15	-0.13	-0.24%	54.1113	54.35	25,099
15 Jan 2025	54.28	0.64	1.19%	54.1505	54.48	77,651
14 Jan 2025	53.64	0.08	0.15%	53.42	53.76	78,338
13 Jan 2025	53.56	0.05	0.09%	53.20	53.56	84,085
10 Jan 2025	53.51	-0.81	-1.49%	53.4322	54.13	52,767
08 Jan 2025	54.32	-0.10	-0.18%	54.08	54.43	25,341
07 Jan 2025	54.42	-0.20	-0.36%	54.305	54.9211	36,483
06 Jan 2025	54.615	0.27	0.51%	54.5984	55.01	50,626
03 Jan 2025	54.34	0.34	0.63%	54.0725	54.48	16,339
02 Jan 2025	54.00	-0.08	-0.15%	53.81	54.4473	35,373
31 Dec 2024	54.08	0.04	0.07%	53.8325	54.2099	29,091