We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fifth District Bancorp Inc | NASDAQ:FDSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.78% | 12.95 | 12.04 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 12.4951 | 13.09 | 2,478 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.95 | 0.10 | 0.78% | 12.4951 | 13.05 | 2,474 |
| 13 Feb 2025 | 12.85 | 0.42 | 3.38% | 12.36 | 12.852 | 2,144 |
| 12 Feb 2025 | 12.43 | -0.50 | -3.88% | 12.3601 | 12.845 | 16,757 |
| 11 Feb 2025 | 12.932 | 0.10 | 0.76% | 12.76 | 13.04 | 3,022 |
| 10 Feb 2025 | 12.835 | 0.10 | 0.79% | 12.6417 | 13.00 | 7,561 |
| 07 Feb 2025 | 12.735 | -0.27 | -2.04% | 12.25 | 13.055 | 50,954 |
| 06 Feb 2025 | 13.00 | 0.00 | 0.02% | 13.00 | 13.1648 | 1,683 |
| 05 Feb 2025 | 12.997 | -0.01 | -0.10% | 12.98 | 13.28 | 8,867 |
| 04 Feb 2025 | 13.01 | 0.02 | 0.15% | 12.77 | 13.2842 | 16,554 |
| 03 Feb 2025 | 12.99 | 0.03 | 0.24% | 12.96 | 13.29 | 34,194 |
| 31 Jan 2025 | 12.9586 | -0.09 | -0.70% | 12.9586 | 13.29 | 8,454 |
| 30 Jan 2025 | 13.05 | 0.20 | 1.56% | 12.31 | 14.50 | 30,747 |
| 29 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.77 | 12.85 | 3,489 |
| 28 Jan 2025 | 12.85 | 0.01 | 0.08% | 12.77 | 12.85 | 5,286 |
| 27 Jan 2025 | 12.84 | 0.00 | 0.02% | 12.75 | 12.85 | 3,059 |
| 24 Jan 2025 | 12.8375 | 0.07 | 0.53% | 12.76 | 12.8428 | 2,631 |
| 23 Jan 2025 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0 |
| 22 Jan 2025 | 12.77 | -0.08 | -0.61% | 12.67 | 12.85 | 7,460 |
| 21 Jan 2025 | 12.849 | -0.06 | -0.47% | 12.75 | 12.88 | 7,067 |
| 17 Jan 2025 | 12.91 | 0.32 | 2.54% | 12.57 | 12.9935 | 53,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.055 | 12.25 | 12.69 | 16,088 | -0.02 | -0.15% |
| 1 Month | 12.57 | 14.50 | 12.25 | 12.87 | 14,613 | 0.38 | 3.02% |
| 3 Months | 12.52 | 14.50 | 12.10 | 12.61 | 19,269 | 0.43 | 3.43% |
| 6 Months | 10.50 | 14.50 | 10.03 | 11.28 | 29,201 | 2.45 | 23.33% |
| 1 Year | 10.75 | 14.50 | 9.85 | 11.03 | 35,779 | 2.20 | 20.47% |
| 3 Years | 10.75 | 14.50 | 9.85 | 11.03 | 35,779 | 2.20 | 20.47% |
| 5 Years | 10.75 | 14.50 | 9.85 | 11.03 | 35,779 | 2.20 | 20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
