ADVFN

Data Download:

Name	Symbol	Market	Type
Fidelity Disruptors ETF	NASDAQ:FDIF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.77%	28.65	21.50	35.82

High Price	Low Price	Open Price	Traded	Last Trade
28.6818	28.5227	28.54	4,593	21:30:00

Fidelity Disruptors ETF (FDIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	28.65	0.22	0.77%	28.5227	28.6818	4,593
23 May 2024	28.43	-0.30	-1.04%	28.3602	28.93	5,634
22 May 2024	28.73	0.02	0.07%	28.61	28.82	6,962
21 May 2024	28.71	-0.17	-0.59%	28.6637	28.7687	8,860
20 May 2024	28.88	0.10	0.35%	28.74	28.91	5,107
17 May 2024	28.78	0.08	0.28%	28.66	28.81	10,041
16 May 2024	28.70	-0.09	-0.31%	28.70	28.82	5,401
15 May 2024	28.79	0.43	1.52%	28.47	28.79	4,335
14 May 2024	28.36	0.25	0.89%	28.14	28.36	20,491
13 May 2024	28.11	-0.05	-0.18%	28.11	28.26	17,950
10 May 2024	28.16	-0.08	-0.28%	28.13	28.405	15,886
09 May 2024	28.24	0.08	0.28%	28.17	28.27	5,373
08 May 2024	28.16	-0.18	-0.64%	28.06	28.1681	6,630
07 May 2024	28.34	0.02	0.07%	28.3041	28.4464	10,721
06 May 2024	28.32	0.32	1.14%	28.07	28.33	16,750
03 May 2024	28.00	0.31	1.12%	27.96	28.085	3,952
02 May 2024	27.69	0.44	1.60%	27.42	27.7184	20,247
01 May 2024	27.2544	0.05	0.20%	27.1009	27.71	6,253
30 Apr 2024	27.20	-0.37	-1.34%	27.20	27.62	3,389
29 Apr 2024	27.57	-0.02	-0.07%	27.47	27.6229	11,011
26 Apr 2024	27.59	0.45	1.68%	27.39	27.65	5,324