Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Finance ETF | NASDAQ:FDFF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6635 | 1.76% | 38.3642 | 35.00 | 47.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.52 | 37.935 | 37.935 | 3,805 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.3642 | 0.66 | 1.76% | 37.935 | 38.52 | 3,805 |
| 21 Nov 2024 | 37.7007 | 0.07 | 0.19% | 37.7007 | 38.0276 | 3,875 |
| 20 Nov 2024 | 37.63 | 0.06 | 0.16% | 37.361 | 37.63 | 2,213 |
| 19 Nov 2024 | 37.57 | 0.39 | 1.05% | 36.941 | 37.57 | 3,544 |
| 18 Nov 2024 | 37.18 | 0.46 | 1.25% | 36.7778 | 37.18 | 2,782 |
| 15 Nov 2024 | 36.72 | -0.15 | -0.41% | 36.575 | 36.765 | 5,548 |
| 14 Nov 2024 | 36.87 | -0.04 | -0.11% | 36.87 | 37.21 | 3,346 |
| 13 Nov 2024 | 36.91 | -0.48 | -1.28% | 36.91 | 37.67 | 2,723 |
| 12 Nov 2024 | 37.39 | -0.35 | -0.92% | 37.1737 | 37.74 | 10,297 |
| 11 Nov 2024 | 37.7354 | 1.23 | 3.36% | 36.86 | 37.7354 | 10,375 |
| 08 Nov 2024 | 36.51 | 0.63 | 1.76% | 36.16 | 36.51 | 3,507 |
| 07 Nov 2024 | 35.88 | -0.01 | -0.03% | 35.841 | 36.00 | 3,638 |
| 06 Nov 2024 | 35.89 | 1.43 | 4.15% | 35.5429 | 35.89 | 4,322 |
| 05 Nov 2024 | 34.46 | 0.47 | 1.38% | 34.1363 | 34.46 | 1,603 |
| 04 Nov 2024 | 33.99 | -0.01 | -0.03% | 33.99 | 34.109 | 2,856 |
| 01 Nov 2024 | 34.00 | -0.14 | -0.41% | 34.00 | 34.28 | 2,269 |
| 31 Oct 2024 | 34.14 | -0.62 | -1.78% | 34.14 | 34.56 | 1,888 |
| 30 Oct 2024 | 34.76 | 0.04 | 0.12% | 34.70 | 35.05 | 8,888 |
| 29 Oct 2024 | 34.72 | -0.04 | -0.12% | 34.72 | 34.8257 | 1,367 |
| 28 Oct 2024 | 34.76 | 0.49 | 1.43% | 34.7043 | 34.76 | 436 |
| 25 Oct 2024 | 34.27 | -0.27 | -0.78% | 34.27 | 34.72 | 1,183 |
| 24 Oct 2024 | 34.54 | 0.27 | 0.79% | 34.30 | 34.61 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
