Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Finance ETF (FDFF)
Fidelity Disruptive Finance ETF (FDFF) Historical

FDFF Fidelity Disruptive Finance ETF

38.61

0.09 (0.23%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Disruptive Finance ETF	NASDAQ:FDFF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.23%	38.61	35.00	48.20

High Price	Low Price	Open Price	Traded	Last Trade
38.79	38.506	38.52	7,124	23:50:22

Fidelity Disruptive Fina... (FDFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	38.61	0.35	0.91%	38.506	38.79	7,124
23 Jan 2025	38.26	0.00	0.00%	38.26	38.26	0
22 Jan 2025	38.26	0.11	0.29%	38.21	38.33	7,500
21 Jan 2025	38.15	0.35	0.93%	37.86	38.17	4,257
17 Jan 2025	37.80	0.34	0.91%	37.72	37.889	13,862
16 Jan 2025	37.46	0.22	0.59%	37.21	37.4917	3,499
15 Jan 2025	37.24	0.93	2.56%	36.98	37.33	7,072
14 Jan 2025	36.31	0.62	1.74%	35.99	36.31	2,693
13 Jan 2025	35.69	-0.20	-0.56%	35.19	35.74	10,423
10 Jan 2025	35.89	-0.90	-2.45%	35.86	37.39	9,124
08 Jan 2025	36.79	-0.08	-0.22%	36.61	36.8099	3,206
07 Jan 2025	36.87	-0.68	-1.81%	36.7946	37.70	7,112
06 Jan 2025	37.55	0.01	0.03%	37.5105	37.81	11,673
03 Jan 2025	37.54	0.63	1.71%	37.19	37.54	4,602
02 Jan 2025	36.91	-0.03	-0.07%	36.803	37.22	3,089
31 Dec 2024	36.9375	0.01	0.02%	36.83	37.1301	3,291
30 Dec 2024	36.93	-0.57	-1.52%	36.74	37.18	25,918
27 Dec 2024	37.50	-0.46	-1.22%	37.40	37.71	2,298
26 Dec 2024	37.9625	0.11	0.29%	37.7455	38.00	8,880

Download more Fidelity Disruptive Finance ETF Historical Data

Fidelity Disruptive Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions