Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Disruptive Communications ETF (FDCF)
Fidelity Disruptive Communications ETF (FDCF) Historical

FDCF Fidelity Disruptive Communications ETF

39.9895

0.0522 (0.13%)

Last Updated: 19:47:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Disruptive Communications ETF	NASDAQ:FDCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0522	0.13%	39.9895	39.97	40.04

High Price	Low Price	Open Price	Traded	Last Trade
40.03	39.53	39.53	9,688	19:47:25

Fidelity Disruptive Comm... (FDCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	39.9373	0.44	1.11%	39.82	40.08	7,581
21 Jan 2025	39.50	0.52	1.33%	39.1718	39.54	5,581
17 Jan 2025	38.98	0.35	0.91%	38.90	39.18	14,164
16 Jan 2025	38.63	0.09	0.23%	38.63	38.83	9,219
15 Jan 2025	38.54	0.84	2.23%	38.35	38.75	6,654
14 Jan 2025	37.70	0.10	0.27%	37.50	37.99	14,218
13 Jan 2025	37.60	-0.29	-0.77%	37.20	37.65	11,562
10 Jan 2025	37.89	-0.53	-1.38%	37.82	38.15	8,953
08 Jan 2025	38.42	-0.15	-0.39%	38.30	38.59	6,511
07 Jan 2025	38.57	-0.67	-1.71%	38.50	39.42	8,825
06 Jan 2025	39.2407	0.55	1.41%	39.1219	39.38	38,991
03 Jan 2025	38.6955	0.66	1.75%	38.41	38.74	8,626
02 Jan 2025	38.0308	0.26	0.69%	37.81	38.27	5,294
31 Dec 2024	37.7714	-0.22	-0.58%	37.7662	38.07	3,881
30 Dec 2024	37.991	-0.32	-0.83%	37.715	38.13	5,715
27 Dec 2024	38.31	-0.50	-1.28%	38.02	38.32	3,236
26 Dec 2024	38.8071	-0.03	-0.08%	38.71	39.10	4,555
24 Dec 2024	38.84	0.24	0.63%	38.57	38.85	3,356
23 Dec 2024	38.5965	0.28	0.72%	38.195	38.5965	9,544

Download more Fidelity Disruptive Communications ETF Historical Data

Fidelity Disruptive Comm...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions