Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity D and D Bancorp Inc | NASDAQ:FDBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.19% | 53.65 | 21.51 | 54.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.80 | 53.02 | 54.33 | 6,295 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 53.65 | -0.10 | -0.19% | 53.02 | 54.80 | 6,265 |
| 26 Nov 2024 | 53.75 | -0.81 | -1.48% | 53.75 | 54.72 | 3,603 |
| 25 Nov 2024 | 54.56 | 0.32 | 0.59% | 54.01 | 55.495 | 12,509 |
| 22 Nov 2024 | 54.24 | 0.53 | 0.99% | 54.00 | 54.55 | 7,037 |
| 21 Nov 2024 | 53.71 | 0.22 | 0.41% | 53.71 | 54.87 | 7,935 |
| 20 Nov 2024 | 53.49 | -0.76 | -1.40% | 53.15 | 54.35 | 3,412 |
| 19 Nov 2024 | 54.25 | 0.41 | 0.76% | 53.65 | 54.25 | 3,654 |
| 18 Nov 2024 | 53.84 | -1.07 | -1.95% | 53.50 | 55.53 | 33,853 |
| 15 Nov 2024 | 54.91 | -0.91 | -1.63% | 54.91 | 56.05 | 3,804 |
| 14 Nov 2024 | 55.82 | 0.29 | 0.52% | 55.46 | 55.82 | 5,535 |
| 13 Nov 2024 | 55.53 | -0.71 | -1.26% | 55.53 | 56.76 | 9,125 |
| 12 Nov 2024 | 56.24 | -0.23 | -0.41% | 55.55 | 56.6264 | 17,622 |
| 11 Nov 2024 | 56.47 | 0.46 | 0.82% | 55.55 | 57.00 | 19,146 |
| 08 Nov 2024 | 56.01 | -0.49 | -0.87% | 55.8909 | 57.43 | 16,326 |
| 07 Nov 2024 | 56.50 | -2.13 | -3.63% | 56.33 | 58.66 | 30,053 |
| 06 Nov 2024 | 58.63 | 3.68 | 6.70% | 55.95 | 61.21 | 39,020 |
| 05 Nov 2024 | 54.95 | 2.55 | 4.87% | 51.75 | 54.95 | 11,424 |
| 04 Nov 2024 | 52.40 | 0.21 | 0.40% | 51.57 | 53.00 | 6,554 |
| 01 Nov 2024 | 52.19 | -0.31 | -0.59% | 52.19 | 53.50 | 985 |
| 31 Oct 2024 | 52.50 | -0.24 | -0.46% | 51.53 | 54.35 | 5,532 |
| 30 Oct 2024 | 52.74 | -0.58 | -1.09% | 50.24 | 54.27 | 10,569 |
| 29 Oct 2024 | 53.32 | 0.30 | 0.57% | 51.618 | 54.12 | 5,724 |
| 28 Oct 2024 | 53.02 | 2.52 | 4.99% | 50.41 | 53.02 | 4,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.34 | 55.495 | 53.15 | 54.11 | 6,899 | -0.69 | -1.27% |
| 1 Month | 51.3656 | 61.21 | 50.24 | 55.53 | 12,385 | 2.28 | 4.45% |
| 3 Months | 51.51 | 61.21 | 46.8378 | 53.01 | 9,115 | 2.14 | 4.15% |
| 6 Months | 46.23 | 61.21 | 41.1001 | 50.25 | 9,182 | 7.42 | 16.05% |
| 1 Year | 51.26 | 61.21 | 41.1001 | 50.89 | 7,995 | 2.39 | 4.66% |
| 3 Years | 52.64 | 61.21 | 34.1968 | 46.27 | 9,623 | 1.01 | 1.92% |
| 5 Years | 66.64 | 70.97 | 30.50 | 47.79 | 7,872 | -12.99 | -19.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
