We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity D and D Bancorp Inc | NASDAQ:FDBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.44 | 19.08 | 75.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 47.44 | 0.08 | 0.17% | 46.86 | 47.44 | 1,573 |
| 07 May 2024 | 47.36 | -0.54 | -1.13% | 47.30 | 47.95 | 4,456 |
| 06 May 2024 | 47.90 | 0.89 | 1.89% | 46.05 | 47.90 | 4,300 |
| 03 May 2024 | 47.01 | 0.05 | 0.11% | 46.54 | 47.76 | 3,398 |
| 02 May 2024 | 46.96 | 0.82 | 1.78% | 45.78 | 47.35 | 9,253 |
| 01 May 2024 | 46.14 | 0.74 | 1.63% | 45.79 | 46.14 | 4,899 |
| 30 Apr 2024 | 45.40 | -0.47 | -1.02% | 44.66 | 45.40 | 4,627 |
| 29 Apr 2024 | 45.87 | -0.05 | -0.11% | 45.45 | 46.26 | 4,164 |
| 26 Apr 2024 | 45.92 | 0.39 | 0.86% | 45.60 | 46.30 | 4,493 |
| 25 Apr 2024 | 45.53 | -1.34 | -2.86% | 45.50 | 47.15 | 5,522 |
| 24 Apr 2024 | 46.87 | -0.36 | -0.76% | 46.10 | 47.10 | 5,737 |
| 23 Apr 2024 | 47.23 | 1.23 | 2.67% | 45.56 | 47.23 | 9,439 |
| 22 Apr 2024 | 46.00 | -0.98 | -2.09% | 44.98 | 46.99 | 8,893 |
| 19 Apr 2024 | 46.98 | 1.25 | 2.73% | 44.84 | 47.9499 | 3,966 |
| 18 Apr 2024 | 45.73 | 0.53 | 1.17% | 44.88 | 46.1999 | 8,287 |
| 17 Apr 2024 | 45.20 | -0.31 | -0.68% | 45.00 | 46.10 | 3,676 |
| 16 Apr 2024 | 45.51 | 0.04 | 0.09% | 45.02 | 45.51 | 1,779 |
| 15 Apr 2024 | 45.47 | -0.27 | -0.59% | 45.20 | 46.19 | 2,356 |
| 12 Apr 2024 | 45.74 | -0.69 | -1.49% | 44.00 | 46.26 | 2,268 |
| 11 Apr 2024 | 46.43 | -0.27 | -0.58% | 45.73 | 46.96 | 6,044 |
| 10 Apr 2024 | 46.70 | -1.11 | -2.32% | 46.70 | 47.20 | 6,830 |
| 09 Apr 2024 | 47.81 | 0.73 | 1.55% | 44.5642 | 47.91 | 4,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 47.95 | 45.78 | 47.25 | 4,596 | 0.84 | 1.80% |
| 1 Month | 46.76 | 47.95 | 44.00 | 46.38 | 4,985 | 0.68 | 1.45% |
| 3 Months | 47.66 | 51.5184 | 43.92 | 47.45 | 5,079 | -0.22 | -0.46% |
| 6 Months | 49.03 | 60.85 | 43.92 | 51.94 | 7,446 | -1.59 | -3.24% |
| 1 Year | 41.42 | 60.85 | 35.51 | 49.06 | 10,767 | 6.02 | 14.53% |
| 3 Years | 56.46 | 60.85 | 34.1968 | 46.15 | 8,769 | -9.02 | -15.98% |
| 5 Years | 58.43 | 70.97 | 30.50 | 48.38 | 7,367 | -10.99 | -18.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
