FCVT First Trust SSI Strategic Convertible Securities

33.59

-0.10 (-0.30%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust SSI Strategic Convertible Securities	NASDAQ:FCVT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.30%	33.59	27.92	50.53

High Price	Low Price	Open Price	Traded	Last Trade
33.7699	33.581	33.70	2,274	21:30:00

First Trust SSI Strategi... (FCVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	33.59	-0.10	-0.30%	33.581	33.7699	2,274
06 Jun 2024	33.69	-0.11	-0.33%	33.67	33.941	6,156
05 Jun 2024	33.80	0.21	0.63%	33.64	33.8999	9,218
04 Jun 2024	33.59	-0.06	-0.18%	33.57	33.75	12,821
03 Jun 2024	33.65	-0.01	-0.03%	33.5415	33.80	10,162
31 May 2024	33.66	-0.11	-0.33%	33.53	33.81	6,857
30 May 2024	33.77	-0.08	-0.24%	33.67	33.96	9,916
29 May 2024	33.85	-0.15	-0.44%	33.85	34.04	4,896
28 May 2024	34.00	0.12	0.35%	33.84	34.11	7,897
24 May 2024	33.88	0.19	0.56%	33.63	34.02	4,856
23 May 2024	33.69	-0.30	-0.88%	33.68	34.01	273,423
22 May 2024	33.99	-0.05	-0.15%	33.90	34.04	4,111
21 May 2024	34.04	-0.03	-0.09%	33.99	34.05	5,884
20 May 2024	34.07	0.10	0.29%	33.9301	34.07	5,139
17 May 2024	33.97	-0.01	-0.03%	33.86	34.01	4,237
16 May 2024	33.98	-0.03	-0.09%	33.9001	34.11	10,028
15 May 2024	34.01	0.49	1.46%	33.62	34.01	8,697
14 May 2024	33.52	0.15	0.45%	33.39	33.63	39,282
13 May 2024	33.37	-0.08	-0.24%	33.33	33.52	118,593
10 May 2024	33.45	-0.01	-0.03%	33.27	33.50	11,273
09 May 2024	33.46	0.11	0.33%	33.07	33.50	4,208
08 May 2024	33.35	-0.26	-0.77%	33.35	33.50	78,121