FCVT First Trust SSI Strategic Convertible Securities

37.78

-0.16 (-0.42%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
First Trust SSI Strategic Convertible Securities	NASDAQ:FCVT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.42%	37.78	31.33	56.17

High Price	Low Price	Open Price	Traded	Last Trade
37.94	37.7817	37.79	5,499	21:30:00

First Trust SSI Strategi... (FCVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	37.94	0.04	0.11%	37.8523	38.17	14,344
07 Feb 2025	37.8967	-0.06	-0.17%	37.81	38.30	18,894
06 Feb 2025	37.96	0.02	0.05%	37.92	38.20	10,947
05 Feb 2025	37.94	0.17	0.45%	37.83	38.08	3,909
04 Feb 2025	37.77	0.18	0.48%	37.57	37.929	23,926
03 Feb 2025	37.59	-0.18	-0.48%	37.39	37.8099	59,380
31 Jan 2025	37.77	-0.25	-0.66%	37.77	38.3386	11,426
30 Jan 2025	38.02	0.34	0.90%	36.735	38.13	58,407
29 Jan 2025	37.68	-0.03	-0.08%	36.945	37.99	23,340
28 Jan 2025	37.71	0.31	0.83%	37.33	37.74	25,706
27 Jan 2025	37.40	-0.41	-1.08%	37.22	37.66	22,091
24 Jan 2025	37.81	-0.08	-0.21%	37.81	38.14	6,512
23 Jan 2025	37.89	0.00	0.00%	37.89	37.89	0
22 Jan 2025	37.89	-0.20	-0.53%	37.7501	38.07	5,118
21 Jan 2025	38.09	0.59	1.57%	37.70	38.12	2,449
17 Jan 2025	37.50	0.11	0.29%	37.49	37.72	8,399
16 Jan 2025	37.39	0.30	0.81%	37.15	37.39	3,329
15 Jan 2025	37.09	0.52	1.42%	37.00	37.1593	15,440
14 Jan 2025	36.57	0.03	0.08%	36.46	36.76	7,965
13 Jan 2025	36.54	0.08	0.22%	36.22	36.58	47,045