We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities | NASDAQ:FCVT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.56% | 37.17 | 30.53 | 51.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 36.61 | 36.61 | 72,026 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.17 | 0.57 | 1.56% | 36.83 | 37.20 | 71,881 |
| 02 Jan 2025 | 36.60 | -0.19 | -0.52% | 36.60 | 36.925 | 47,133 |
| 31 Dec 2024 | 36.79 | -0.05 | -0.14% | 36.6606 | 37.00 | 62,240 |
| 30 Dec 2024 | 36.84 | -0.04 | -0.11% | 36.64 | 36.9292 | 216,693 |
| 27 Dec 2024 | 36.88 | -0.39 | -1.05% | 36.7301 | 37.1115 | 143,295 |
| 26 Dec 2024 | 37.27 | 0.12 | 0.32% | 37.12 | 37.46 | 9,190 |
| 24 Dec 2024 | 37.15 | 0.30 | 0.81% | 37.0101 | 37.15 | 1,535 |
| 23 Dec 2024 | 36.85 | -0.39 | -1.05% | 36.815 | 37.04 | 20,529 |
| 20 Dec 2024 | 37.24 | 0.63 | 1.72% | 36.97 | 37.24 | 2,045 |
| 19 Dec 2024 | 36.61 | -0.44 | -1.19% | 36.61 | 37.11 | 4,656 |
| 18 Dec 2024 | 37.05 | -1.05 | -2.76% | 37.05 | 37.975 | 3,571 |
| 17 Dec 2024 | 38.10 | -0.23 | -0.60% | 37.935 | 38.10 | 4,142 |
| 16 Dec 2024 | 38.33 | 0.21 | 0.55% | 38.12 | 38.358 | 7,540 |
| 13 Dec 2024 | 38.12 | -0.06 | -0.16% | 37.9597 | 38.12 | 2,222 |
| 12 Dec 2024 | 38.18 | -0.12 | -0.31% | 38.18 | 38.31 | 8,555 |
| 11 Dec 2024 | 38.30 | 0.29 | 0.76% | 38.06 | 38.31 | 5,866 |
| 10 Dec 2024 | 38.01 | -0.33 | -0.86% | 37.9619 | 38.265 | 4,799 |
| 09 Dec 2024 | 38.34 | -0.17 | -0.44% | 38.28 | 38.8243 | 9,250 |
| 06 Dec 2024 | 38.51 | -0.07 | -0.18% | 38.49 | 38.6697 | 27,888 |
| 05 Dec 2024 | 38.58 | 0.02 | 0.05% | 38.4426 | 38.795 | 21,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
