Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Focus Universal Inc (FCUV)
Focus Universal Inc (FCUV) Historical

FCUV Focus Universal Inc

0.2381

0.0154 (6.92%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Focus Universal Inc	NASDAQ:FCUV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0154	6.92%	0.2381	0.23	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.222	0.2338	834,488	05:00:11

Focus Universal (FCUV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.2268	0.0041	1.84%	0.222	0.28	833,403
19 Dec 2024	0.2227	0.0012	0.54%	0.22	0.2395	124,326
18 Dec 2024	0.2215	-0.0097	-4.20%	0.22	0.24	307,649
17 Dec 2024	0.2312	-0.0011	-0.47%	0.22	0.2699	173,584
16 Dec 2024	0.2323	-0.0197	-7.82%	0.232	0.2565	414,549
13 Dec 2024	0.252	-0.0035	-1.37%	0.246	0.2655	249,104
12 Dec 2024	0.2555	0.0096	3.90%	0.2459	0.2618	195,337
11 Dec 2024	0.2459	-0.0148	-5.68%	0.2459	0.27	96,051
10 Dec 2024	0.2607	-0.0073	-2.72%	0.2551	0.2767	124,464
09 Dec 2024	0.268	0.014	5.51%	0.241	0.2812	207,150
06 Dec 2024	0.254	-0.0024	-0.94%	0.245	0.2665	363,067
05 Dec 2024	0.2564	-0.0235	-8.40%	0.251	0.2794	231,003
04 Dec 2024	0.2799	0.0009	0.32%	0.2689	0.288	150,047
03 Dec 2024	0.279	0.009	3.33%	0.2659	0.28015	124,836
02 Dec 2024	0.27	0.0115	4.45%	0.2534	0.2795	248,225
29 Nov 2024	0.2585	0.0045	1.77%	0.254	0.2626	46,658
27 Nov 2024	0.254	0.0064	2.58%	0.235	0.2625	96,530
26 Nov 2024	0.2476	0.0016	0.65%	0.242	0.2668	101,079
25 Nov 2024	0.246	-0.015	-5.75%	0.24	0.2767	535,264

Download more Focus Universal Inc Historical Data

Focus Universal Inc (FCUV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2633	0.2699	0.22	0.2324578	253,842	-0.0252	-9.57%
1 Month	0.2564	0.288	0.22	0.2503416	205,477	-0.0183	-7.14%
3 Months	0.2789	0.299	0.2022	0.2502246	180,303	-0.0408	-14.63%
6 Months	0.242	0.5489	0.15	0.2724864	2,928,559	-0.0039	-1.61%
1 Year	1.46	1.80	0.15	0.283814	1,670,331	-1.22	-83.69%
3 Years	7.8714	10.9972	0.15	0.6868947	605,678	-7.63	-96.98%
5 Years	3.999	16.8291	0.15	2.76	694,196	-3.76	-94.05%

Focus Universal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions