We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SMI 3Fourteen Full Cycle Trend ETF | NASDAQ:FCTE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3074 | 1.19% | 26.1118 | 26.10 | 26.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1118 | 25.83 | 25.92 | 183,781 | 20:46:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.8044 | -0.20 | -0.75% | 25.80 | 26.39 | 147,827 |
| 18 Jul 2024 | 25.9998 | 0.01 | 0.04% | 25.9699 | 26.485 | 104,274 |
| 17 Jul 2024 | 25.9906 | -0.35 | -1.32% | 25.99 | 26.21 | 1,056,508 |
| 16 Jul 2024 | 26.3375 | 0.66 | 2.56% | 25.53 | 26.34 | 739,446 |
| 15 Jul 2024 | 25.68 | 0.17 | 0.65% | 25.52 | 25.79 | 826,966 |
| 12 Jul 2024 | 25.5141 | 0.31 | 1.23% | 25.4133 | 25.67 | 766,585 |
| 11 Jul 2024 | 25.2046 | 0.38 | 1.52% | 25.18 | 25.2899 | 12,449 |
| 10 Jul 2024 | 24.8261 | 0.21 | 0.84% | 24.62 | 24.8261 | 58,050 |
| 09 Jul 2024 | 24.6189 | -0.11 | -0.46% | 24.61 | 24.90 | 730,749 |
| 08 Jul 2024 | 24.7319 | 0.02 | 0.10% | 24.66 | 24.95 | 549,093 |
| 05 Jul 2024 | 24.7081 | 0.06 | 0.26% | 24.4943 | 24.88 | 593,497 |
| 03 Jul 2024 | 24.6433 | 0.02 | 0.07% | 24.57 | 24.71 | 625,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
