Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SMI 3Fourteen Full Cycle Trend ETF | NASDAQ:FCTE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.11% | 25.00 | 12.55 | 27.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 24.875 | 25.26 | 172,935 | 20:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.00 | -0.28 | -1.11% | 24.875 | 25.26 | 172,934 |
| 12 Mar 2025 | 25.28 | 0.08 | 0.32% | 25.05 | 25.44 | 121,306 |
| 11 Mar 2025 | 25.20 | -0.34 | -1.33% | 25.05 | 25.4616 | 78,111 |
| 10 Mar 2025 | 25.54 | -0.54 | -2.07% | 25.36 | 25.9206 | 122,645 |
| 07 Mar 2025 | 26.08 | 0.27 | 1.05% | 25.535 | 26.125 | 115,958 |
| 06 Mar 2025 | 25.81 | -0.28 | -1.07% | 25.62 | 26.0899 | 103,230 |
| 05 Mar 2025 | 26.09 | 0.30 | 1.16% | 25.72 | 26.17 | 184,213 |
| 04 Mar 2025 | 25.79 | -0.21 | -0.81% | 25.56 | 26.18 | 440,990 |
| 03 Mar 2025 | 26.00 | -0.44 | -1.66% | 25.8886 | 26.60 | 303,487 |
| 28 Feb 2025 | 26.44 | 0.06 | 0.23% | 26.03 | 26.44 | 258,687 |
| 27 Feb 2025 | 26.38 | -0.26 | -0.98% | 26.34 | 26.79 | 168,853 |
| 26 Feb 2025 | 26.64 | 0.07 | 0.26% | 26.57 | 26.88 | 206,413 |
| 25 Feb 2025 | 26.57 | 0.17 | 0.64% | 26.285 | 26.59 | 440,491 |
| 24 Feb 2025 | 26.40 | -0.09 | -0.34% | 26.31 | 26.54 | 35,563 |
| 21 Feb 2025 | 26.49 | -0.30 | -1.12% | 26.4233 | 26.76 | 50,747 |
| 20 Feb 2025 | 26.79 | -0.12 | -0.45% | 26.5754 | 26.79 | 40,799 |
| 19 Feb 2025 | 26.91 | 0.15 | 0.56% | 26.72 | 26.91 | 42,972 |
| 18 Feb 2025 | 26.76 | 0.05 | 0.19% | 26.64 | 26.80 | 58,499 |
| 14 Feb 2025 | 26.71 | -0.08 | -0.30% | 26.65 | 26.80 | 46,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
