We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.48% | 22.86 | 18.49 | 25.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.77 | 22.92 | 7,749 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 22.97 | 0.19 | 0.83% | 22.78 | 22.99 | 6,227 |
| 31 May 2024 | 22.78 | -0.12 | -0.52% | 22.57 | 23.03 | 26,501 |
| 30 May 2024 | 22.90 | 0.36 | 1.60% | 22.05 | 22.90 | 16,437 |
| 29 May 2024 | 22.54 | -0.04 | -0.18% | 22.33 | 22.65 | 16,173 |
| 28 May 2024 | 22.58 | -0.11 | -0.46% | 22.52 | 22.99 | 13,932 |
| 24 May 2024 | 22.69 | 0.07 | 0.31% | 22.62 | 22.80 | 1,789 |
| 23 May 2024 | 22.62 | -0.20 | -0.85% | 22.50 | 22.95 | 13,871 |
| 22 May 2024 | 22.81 | -0.05 | -0.22% | 22.81 | 23.05 | 6,314 |
| 21 May 2024 | 22.86 | -0.08 | -0.33% | 22.84 | 23.03 | 7,827 |
| 20 May 2024 | 22.94 | 0.11 | 0.50% | 22.72 | 22.98 | 4,380 |
| 17 May 2024 | 22.82 | -0.08 | -0.35% | 22.72 | 22.98 | 3,887 |
| 16 May 2024 | 22.90 | -0.07 | -0.30% | 22.85 | 23.08 | 14,793 |
| 15 May 2024 | 22.97 | 0.39 | 1.73% | 22.57 | 22.98 | 11,700 |
| 14 May 2024 | 22.58 | -0.20 | -0.88% | 22.58 | 22.88 | 5,179 |
| 13 May 2024 | 22.78 | 0.04 | 0.18% | 22.66 | 22.86 | 5,820 |
| 10 May 2024 | 22.74 | 0.23 | 1.02% | 22.45 | 22.78 | 12,075 |
| 09 May 2024 | 22.51 | -0.13 | -0.57% | 22.41 | 22.75 | 6,446 |
| 08 May 2024 | 22.64 | -0.20 | -0.88% | 22.57 | 22.88 | 23,746 |
| 07 May 2024 | 22.84 | 0.01 | 0.04% | 22.62 | 22.95 | 6,393 |
| 06 May 2024 | 22.83 | 0.33 | 1.47% | 22.56 | 22.83 | 10,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
