Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Citizens BancShares Inc | NASDAQ:FCNCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -1.27% | 23.66 | 22.00 | 24.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.79 | 24.00 | 7,267 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.66 | -0.31 | -1.27% | 23.66 | 24.00 | 7,267 |
| 21 Nov 2024 | 23.97 | 0.50 | 2.15% | 23.58 | 23.97 | 10,774 |
| 20 Nov 2024 | 23.46 | -0.05 | -0.21% | 23.28 | 23.56 | 22,030 |
| 19 Nov 2024 | 23.51 | -0.19 | -0.80% | 23.47 | 23.80 | 12,431 |
| 18 Nov 2024 | 23.70 | -0.11 | -0.46% | 23.70 | 23.94 | 18,237 |
| 15 Nov 2024 | 23.81 | 0.09 | 0.38% | 23.61 | 23.85 | 965 |
| 14 Nov 2024 | 23.72 | -0.06 | -0.25% | 23.55 | 23.94 | 13,627 |
| 13 Nov 2024 | 23.78 | -0.09 | -0.38% | 23.65 | 24.10 | 7,018 |
| 12 Nov 2024 | 23.87 | -0.42 | -1.73% | 23.87 | 24.20 | 5,655 |
| 11 Nov 2024 | 24.29 | -0.11 | -0.45% | 23.92 | 24.38 | 7,714 |
| 08 Nov 2024 | 24.40 | 0.28 | 1.16% | 24.21 | 24.40 | 6,320 |
| 07 Nov 2024 | 24.12 | 0.20 | 0.84% | 23.81 | 24.12 | 9,775 |
| 06 Nov 2024 | 23.92 | -0.19 | -0.79% | 23.84 | 23.99 | 6,962 |
| 05 Nov 2024 | 24.11 | -0.14 | -0.58% | 24.09 | 24.30 | 16,059 |
| 04 Nov 2024 | 24.25 | 0.35 | 1.46% | 23.75 | 24.25 | 5,624 |
| 01 Nov 2024 | 23.90 | -0.32 | -1.32% | 23.90 | 24.32 | 3,523 |
| 31 Oct 2024 | 24.22 | 0.00 | 0.00% | 24.01 | 24.22 | 8,428 |
| 30 Oct 2024 | 24.22 | 0.15 | 0.64% | 24.00 | 24.25 | 3,380 |
| 29 Oct 2024 | 24.07 | -0.04 | -0.18% | 23.88 | 24.10 | 3,395 |
| 28 Oct 2024 | 24.11 | -0.08 | -0.33% | 24.00 | 24.35 | 16,287 |
| 25 Oct 2024 | 24.19 | 0.08 | 0.33% | 24.15 | 24.32 | 5,825 |
| 24 Oct 2024 | 24.11 | -0.08 | -0.33% | 23.87 | 24.28 | 7,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
