We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust CEF VIII First Trust Income Opportunities ETF | NASDAQ:FCEF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2155 | 1.02% | 21.4301 | 21.43 | 21.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.4301 | 21.3127 | 21.32 | 1,099 | 18:16:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 21.2146 | -0.16 | -0.77% | 21.2146 | 21.42 | 1,726 |
| 18 Dec 2024 | 21.3788 | -0.39 | -1.80% | 21.3788 | 21.85 | 6,727 |
| 17 Dec 2024 | 21.77 | -0.13 | -0.59% | 21.7393 | 21.915 | 12,257 |
| 16 Dec 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 22.12 | 3,955 |
| 13 Dec 2024 | 22.10 | 0.02 | 0.09% | 22.0649 | 22.16 | 6,934 |
| 12 Dec 2024 | 22.0791 | -0.11 | -0.52% | 22.0773 | 22.17 | 4,347 |
| 11 Dec 2024 | 22.1937 | -0.08 | -0.34% | 22.14 | 22.31 | 6,505 |
| 10 Dec 2024 | 22.27 | -0.23 | -1.02% | 22.26 | 22.49 | 9,456 |
| 09 Dec 2024 | 22.50 | -0.04 | -0.16% | 22.50 | 22.64 | 4,623 |
| 06 Dec 2024 | 22.535 | -0.03 | -0.11% | 22.51 | 22.60 | 3,399 |
| 05 Dec 2024 | 22.56 | 0.01 | 0.04% | 22.45 | 22.57 | 16,579 |
| 04 Dec 2024 | 22.55 | 0.03 | 0.11% | 22.48 | 22.60 | 11,704 |
| 03 Dec 2024 | 22.525 | -0.01 | -0.02% | 22.48 | 22.59 | 5,338 |
| 02 Dec 2024 | 22.53 | 0.05 | 0.22% | 22.46 | 22.5871 | 5,468 |
| 29 Nov 2024 | 22.48 | 0.10 | 0.45% | 22.45 | 22.50 | 2,830 |
| 27 Nov 2024 | 22.38 | 0.16 | 0.72% | 22.30 | 22.42 | 5,417 |
| 26 Nov 2024 | 22.22 | -0.04 | -0.19% | 22.21 | 22.33 | 6,407 |
| 25 Nov 2024 | 22.2623 | 0.06 | 0.26% | 22.08 | 22.39 | 9,921 |
| 22 Nov 2024 | 22.205 | 0.09 | 0.43% | 22.12 | 22.26 | 8,497 |
| 21 Nov 2024 | 22.11 | 0.11 | 0.52% | 22.035 | 22.11 | 897 |
| 20 Nov 2024 | 21.995 | 0.05 | 0.21% | 21.965 | 22.10 | 4,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
