First Community Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Community Corporation	NASDAQ:FCCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.37%	27.37	27.26	27.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.9599	27.25	27.27	10,848	15:41:49

First Community (FCCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	27.27	-0.24	-0.87%	27.045	27.7921	71,101
12 Feb 2025	27.51	-0.03	-0.11%	27.2375	27.6875	100,624
11 Feb 2025	27.54	0.34	1.25%	27.28	27.875	103,739
10 Feb 2025	27.20	0.77	2.91%	26.715	27.96	161,275
07 Feb 2025	26.43	0.20	0.78%	26.24	27.2638	193,171
06 Feb 2025	26.225	-0.09	-0.32%	26.15	26.88	145,053
05 Feb 2025	26.31	-0.09	-0.34%	26.24	26.76	115,761
04 Feb 2025	26.40	0.98	3.86%	26.15	26.6499	257,016
03 Feb 2025	25.42	-0.51	-1.97%	24.3901	25.805	47,080
31 Jan 2025	25.93	0.11	0.43%	25.55	26.00	34,279
30 Jan 2025	25.82	-0.18	-0.69%	25.30	26.03	31,022
29 Jan 2025	26.00	0.08	0.31%	25.85	26.8057	41,783
28 Jan 2025	25.92	-0.33	-1.26%	25.64	26.37	48,764
27 Jan 2025	26.25	0.26	1.00%	25.95	27.2499	145,078
24 Jan 2025	25.99	1.42	5.78%	25.56	27.2795	83,217
23 Jan 2025	24.57	0.00	0.00%	24.57	24.57	0
22 Jan 2025	24.57	0.34	1.40%	24.50	25.23	18,962
21 Jan 2025	24.23	-0.03	-0.12%	23.9525	25.2299	26,811
17 Jan 2025	24.26	0.12	0.50%	24.25	24.93	33,065
16 Jan 2025	24.14	0.25	1.05%	23.65	24.615	53,893
15 Jan 2025	23.89	0.92	4.01%	23.31	23.944	13,135
14 Jan 2025	22.97	0.68	3.05%	22.30	23.11	21,829

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.56	27.96	26.23	27.07	127,314	0.81	3.05%
1 Month	24.25	27.96	23.9525	26.43	93,268	3.12	12.87%
3 Months	25.00	27.96	22.11	25.86	49,964	2.37	9.48%
6 Months	20.72	27.96	20.25	24.83	30,769	6.65	32.09%
1 Year	16.78	27.96	15.40	21.41	29,697	10.59	63.11%
3 Years	21.08	27.96	15.40	20.06	19,697	6.29	29.84%
5 Years	20.95	27.96	12.23	19.10	19,386	6.42	30.64%