We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Community Bancshares Inc | NASDAQ:FCBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.95% | 40.67 | 16.30 | 65.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 40.54 | 41.08 | 29,252 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 40.67 | -0.39 | -0.95% | 40.54 | 41.50 | 28,427 |
| 03 Jan 2025 | 41.06 | 0.26 | 0.64% | 40.43 | 41.2467 | 23,048 |
| 02 Jan 2025 | 40.80 | -0.84 | -2.02% | 40.66 | 42.33 | 22,442 |
| 31 Dec 2024 | 41.64 | -0.30 | -0.72% | 41.63 | 42.71 | 19,467 |
| 30 Dec 2024 | 41.94 | 0.23 | 0.55% | 41.39 | 42.1916 | 37,040 |
| 27 Dec 2024 | 41.71 | -0.86 | -2.02% | 41.21 | 42.5925 | 24,849 |
| 26 Dec 2024 | 42.57 | 0.16 | 0.38% | 41.575 | 42.57 | 19,470 |
| 24 Dec 2024 | 42.41 | 0.40 | 0.95% | 41.62 | 42.42 | 17,530 |
| 23 Dec 2024 | 42.01 | -0.40 | -0.94% | 40.53 | 42.95 | 36,584 |
| 20 Dec 2024 | 42.41 | 0.77 | 1.85% | 41.05 | 42.68 | 78,664 |
| 19 Dec 2024 | 41.64 | -0.73 | -1.72% | 41.635 | 42.90 | 42,763 |
| 18 Dec 2024 | 42.37 | -3.08 | -6.78% | 41.86 | 46.12 | 41,385 |
| 17 Dec 2024 | 45.45 | -0.33 | -0.72% | 45.09 | 46.31 | 55,268 |
| 16 Dec 2024 | 45.78 | 0.08 | 0.18% | 44.82 | 46.12 | 26,961 |
| 13 Dec 2024 | 45.70 | 0.20 | 0.44% | 45.09 | 45.73 | 27,110 |
| 12 Dec 2024 | 45.50 | -0.56 | -1.22% | 45.34 | 46.36 | 28,260 |
| 11 Dec 2024 | 46.06 | 0.97 | 2.15% | 45.365 | 46.40 | 63,985 |
| 10 Dec 2024 | 45.09 | -0.03 | -0.07% | 44.47 | 46.37 | 40,161 |
| 09 Dec 2024 | 45.12 | -0.68 | -1.48% | 45.11 | 46.36 | 33,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.59 | 42.71 | 40.43 | 41.42 | 26,363 | -0.92 | -2.21% |
| 1 Month | 45.76 | 46.40 | 40.43 | 43.48 | 37,343 | -5.09 | -11.12% |
| 3 Months | 43.02 | 49.02 | 40.43 | 44.60 | 36,650 | -2.35 | -5.46% |
| 6 Months | 36.30 | 49.02 | 35.5301 | 43.30 | 37,548 | 4.37 | 12.04% |
| 1 Year | 35.92 | 49.02 | 31.00 | 39.20 | 33,724 | 4.75 | 13.22% |
| 3 Years | 34.45 | 49.02 | 22.55 | 33.81 | 32,698 | 6.22 | 18.06% |
| 5 Years | 30.59 | 49.02 | 17.21 | 30.18 | 36,674 | 10.08 | 32.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
