We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Community Bancshares Inc | NASDAQ:FCBC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.45% | 35.43 | 35.18 | 35.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.61 | 35.43 | 35.60 | 8,843 | 15:24:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 35.59 | -0.21 | -0.59% | 35.18 | 36.14 | 10,019 |
09 May 2024 | 35.80 | 0.16 | 0.45% | 35.00 | 35.80 | 27,741 |
08 May 2024 | 35.64 | 0.22 | 0.62% | 34.65 | 35.64 | 15,004 |
07 May 2024 | 35.42 | -0.06 | -0.17% | 35.32 | 36.57 | 23,356 |
06 May 2024 | 35.48 | -0.03 | -0.08% | 35.42 | 36.66 | 34,430 |
03 May 2024 | 35.51 | 0.57 | 1.63% | 34.715 | 35.55 | 22,402 |
02 May 2024 | 34.94 | 0.84 | 2.48% | 34.3162 | 35.12 | 38,516 |
01 May 2024 | 34.095 | 0.91 | 2.76% | 33.38 | 34.46 | 24,639 |
30 Apr 2024 | 33.18 | -0.13 | -0.39% | 33.13 | 33.42 | 23,752 |
29 Apr 2024 | 33.31 | -0.20 | -0.60% | 33.10 | 33.65 | 30,499 |
26 Apr 2024 | 33.51 | 0.02 | 0.06% | 33.165 | 33.72 | 16,932 |
25 Apr 2024 | 33.49 | -0.25 | -0.74% | 32.85 | 33.49 | 30,604 |
24 Apr 2024 | 33.74 | 0.71 | 2.15% | 32.57 | 33.74 | 30,334 |
23 Apr 2024 | 33.03 | 0.22 | 0.67% | 32.91 | 33.40 | 20,870 |
22 Apr 2024 | 32.81 | -0.29 | -0.88% | 32.77 | 33.33 | 19,409 |
19 Apr 2024 | 33.10 | 1.18 | 3.70% | 31.74 | 33.10 | 32,303 |
18 Apr 2024 | 31.92 | 0.22 | 0.69% | 31.66 | 32.175 | 37,982 |
17 Apr 2024 | 31.70 | 0.12 | 0.38% | 31.64 | 31.98 | 22,560 |
16 Apr 2024 | 31.58 | -0.16 | -0.50% | 31.19 | 31.98 | 28,461 |
15 Apr 2024 | 31.74 | -0.20 | -0.63% | 31.28 | 32.05 | 30,537 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.51 | 36.66 | 34.65 | 35.58 | 22,110 | -0.08 | -0.23% |
1 Month | 31.81 | 36.66 | 31.19 | 33.68 | 26,059 | 3.62 | 11.38% |
3 Months | 32.63 | 36.66 | 31.00 | 33.05 | 29,460 | 2.80 | 8.58% |
6 Months | 33.26 | 39.23 | 31.00 | 34.41 | 32,916 | 2.17 | 6.52% |
1 Year | 23.63 | 39.23 | 23.63 | 32.17 | 38,164 | 11.80 | 49.94% |
3 Years | 29.85 | 39.39 | 22.55 | 31.44 | 32,155 | 5.58 | 18.69% |
5 Years | 33.58 | 39.39 | 17.21 | 28.89 | 35,312 | 1.85 | 5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions