ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Capital Inc	NASDAQ:FCAP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	28.05	21.44	29.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.71	28.05	28.20	632	22:55:00

First Capital (FCAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	28.05	0.02	0.07%	28.05	28.71	632
09 May 2024	28.03	0.00	0.00%	28.03	28.52	591
08 May 2024	28.03	0.00	0.00%	28.03	28.18	413
07 May 2024	28.03	-0.14	-0.50%	28.03	28.59	1,452
06 May 2024	28.17	0.09	0.32%	28.00	29.00	2,148
03 May 2024	28.08	0.08	0.29%	26.86	28.28	7,049
02 May 2024	28.00	0.50	1.82%	27.58	28.00	997
01 May 2024	27.50	0.00	0.00%	27.50	27.70	391
30 Apr 2024	27.50	-1.00	-3.51%	26.73	28.95	4,472
29 Apr 2024	28.50	-0.22	-0.77%	28.40	28.75	435
26 Apr 2024	28.72	0.72	2.57%	27.98	29.00	1,572
25 Apr 2024	28.00	0.15	0.54%	27.86	28.87	459
24 Apr 2024	27.85	0.00	0.00%	27.85	28.02	46
23 Apr 2024	27.85	0.27	0.98%	27.81	27.89	716
22 Apr 2024	27.5801	-0.40	-1.43%	27.58	27.5801	336
19 Apr 2024	27.98	0.00	0.00%	27.98	27.98	148
18 Apr 2024	27.98	0.37	1.34%	27.37	27.98	657
17 Apr 2024	27.61	-0.38	-1.36%	27.50	27.61	2,405
16 Apr 2024	27.99	0.00	0.00%	27.41	28.80	774
15 Apr 2024	27.99	0.46	1.67%	27.79	27.99	1,083
12 Apr 2024	27.53	0.02	0.07%	27.135	28.36	573
11 Apr 2024	27.51	-1.07	-3.74%	27.51	29.07	764

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.00	29.00	26.86	28.09	2,331	0.05	0.18%
1 Month	28.36	29.00	26.73	27.94	1,335	-0.31	-1.09%
3 Months	29.10	30.24	26.73	28.24	1,355	-1.05	-3.61%
6 Months	25.40	30.45	24.40	27.68	1,921	2.65	10.43%
1 Year	23.50	38.01	22.95	29.09	2,960	4.55	19.36%
3 Years	43.42	46.68	22.8527	34.59	3,955	-15.37	-35.40%
5 Years	50.43	81.71	22.8527	47.00	4,715	-22.38	-44.38%