We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Capital Inc | NASDAQ:FCAP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -5.15% | 31.48 | 29.47 | 35.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.63 | 31.21 | 32.63 | 3,771 | 23:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 31.48 | -0.27 | -0.85% | 31.21 | 32.63 | 3,771 |
| 23 Jan 2025 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 0 |
| 22 Jan 2025 | 31.75 | 0.43 | 1.37% | 31.44 | 32.50 | 3,907 |
| 21 Jan 2025 | 31.32 | 0.47 | 1.51% | 31.05 | 32.21 | 2,429 |
| 17 Jan 2025 | 30.855 | 0.00 | 0.00% | 30.855 | 31.50 | 37 |
| 16 Jan 2025 | 30.855 | 0.00 | 0.00% | 30.80 | 30.855 | 172 |
| 15 Jan 2025 | 30.855 | -1.08 | -3.37% | 30.49 | 31.20 | 5,094 |
| 14 Jan 2025 | 31.93 | -0.45 | -1.39% | 31.2601 | 32.20 | 3,712 |
| 13 Jan 2025 | 32.38 | 0.38 | 1.19% | 31.21 | 32.38 | 701 |
| 10 Jan 2025 | 32.00 | -0.75 | -2.29% | 32.00 | 32.24 | 1,150 |
| 08 Jan 2025 | 32.75 | 0.50 | 1.55% | 32.75 | 33.23 | 578 |
| 07 Jan 2025 | 32.25 | -0.64 | -1.95% | 32.01 | 33.00 | 1,889 |
| 06 Jan 2025 | 32.89 | 0.40 | 1.23% | 32.21 | 32.89 | 2,418 |
| 03 Jan 2025 | 32.49 | -0.29 | -0.88% | 32.00 | 32.80 | 3,445 |
| 02 Jan 2025 | 32.78 | 0.53 | 1.64% | 32.01 | 32.78 | 1,493 |
| 31 Dec 2024 | 32.25 | 0.25 | 0.78% | 31.86 | 32.86 | 1,779 |
| 30 Dec 2024 | 32.00 | -0.25 | -0.78% | 30.94 | 32.48 | 5,554 |
| 27 Dec 2024 | 32.25 | -0.24 | -0.74% | 32.00 | 32.88 | 2,289 |
| 26 Dec 2024 | 32.49 | 0.13 | 0.40% | 31.52 | 33.25 | 3,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 32.50 | 30.855 | 31.58 | 2,124 | 0.43 | 1.38% |
| 1 Month | 32.56 | 33.23 | 30.49 | 31.95 | 2,290 | -1.08 | -3.32% |
| 3 Months | 35.98 | 37.50 | 28.50 | 31.35 | 3,050 | -4.50 | -12.51% |
| 6 Months | 31.40 | 38.00 | 28.50 | 33.08 | 2,710 | 0.08 | 0.25% |
| 1 Year | 28.25 | 38.00 | 26.03 | 31.56 | 2,167 | 3.23 | 11.43% |
| 3 Years | 40.00 | 41.50 | 22.8527 | 29.41 | 3,008 | -8.52 | -21.30% |
| 5 Years | 68.67 | 81.71 | 22.8527 | 43.15 | 4,197 | -37.19 | -54.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
