ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,301.79
0.65%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.065
-0.24%
Brent Oil
84.415
0.27%
Bitcoin
61,475.25
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. First Trust Canada AlphaDEX Fund (FCAN)

  7. First Trust Canada AlphaDEX Fund (FCAN) Historical

FCAN First Trust Canada AlphaDEX Fund

20.68
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Canada AlphaDEX Fund NASDAQ:FCAN NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.68 19.94 21.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Canada Alpha... (FCAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.680.000.00%20.6820.680
24 Jun 202420.680.000.00%20.6820.680
21 Jun 202420.680.000.00%20.6820.680
20 Jun 202420.680.000.00%20.6820.680
18 Jun 202420.680.000.00%20.6820.680
17 Jun 202420.680.000.00%20.6820.680
14 Jun 202420.680.000.00%20.6820.680
13 Jun 202420.680.000.00%20.6820.680
12 Jun 202420.680.000.00%20.6820.680
11 Jun 202420.680.000.00%20.6820.680
10 Jun 202420.680.000.00%20.6820.680
07 Jun 202420.680.000.00%20.6820.680
06 Jun 202420.680.000.00%20.6820.680
05 Jun 202420.680.000.00%20.6820.680
04 Jun 202420.680.000.00%20.6820.680
03 Jun 202420.680.000.00%20.6820.680
31 May 202420.680.000.00%20.6820.680
30 May 202420.680.000.00%20.6820.680
29 May 202420.680.000.00%20.6820.680
28 May 202420.680.000.00%20.6820.680
Download more First Trust Canada AlphaDEX Fund Historical Data

Your Recent History

NASDAQ
FCAN
First Trust Canada Alpha...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved