We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income | NASDAQ:FCAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.41% | 49.30 | 44.57 | 54.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.3198 | 49.11 | 49.23 | 18,902 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49.30 | 0.20 | 0.41% | 49.11 | 49.3198 | 18,902 |
| 16 Jan 2025 | 49.10 | 0.03 | 0.06% | 48.99 | 49.18 | 14,592 |
| 15 Jan 2025 | 49.07 | 0.23 | 0.47% | 49.00 | 49.1499 | 9,689 |
| 14 Jan 2025 | 48.84 | -0.09 | -0.17% | 48.80 | 49.11 | 10,896 |
| 13 Jan 2025 | 48.925 | -0.19 | -0.39% | 48.88 | 49.81 | 34,651 |
| 10 Jan 2025 | 49.115 | -0.17 | -0.33% | 48.9987 | 49.20 | 9,252 |
| 08 Jan 2025 | 49.28 | -0.11 | -0.22% | 49.16 | 49.52 | 15,311 |
| 07 Jan 2025 | 49.39 | -0.03 | -0.06% | 49.3106 | 49.65 | 13,918 |
| 06 Jan 2025 | 49.42 | 0.02 | 0.03% | 49.34 | 49.49 | 21,478 |
| 03 Jan 2025 | 49.405 | -0.04 | -0.07% | 49.3212 | 49.48 | 28,827 |
| 02 Jan 2025 | 49.44 | 0.07 | 0.14% | 49.27 | 49.55 | 32,824 |
| 31 Dec 2024 | 49.37 | 0.01 | 0.02% | 49.09 | 49.45 | 38,446 |
| 30 Dec 2024 | 49.36 | 0.04 | 0.08% | 48.26 | 49.38 | 93,964 |
| 27 Dec 2024 | 49.32 | 0.01 | 0.02% | 49.21 | 49.43 | 29,674 |
| 26 Dec 2024 | 49.31 | -0.03 | -0.06% | 48.9913 | 49.40 | 66,086 |
| 24 Dec 2024 | 49.34 | 0.00 | 0.00% | 49.0545 | 49.36 | 7,864 |
| 23 Dec 2024 | 49.34 | 0.14 | 0.28% | 49.1522 | 49.41 | 137,522 |
| 20 Dec 2024 | 49.20 | -0.01 | -0.02% | 48.96 | 49.3099 | 99,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
