We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income | NASDAQ:FCAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 49.52 | 40.95 | 58.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.55 | 49.35 | 49.55 | 9,039 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 49.52 | -0.01 | -0.02% | 49.35 | 49.55 | 9,039 |
| 08 May 2024 | 49.53 | 0.03 | 0.06% | 49.44 | 49.54 | 14,138 |
| 07 May 2024 | 49.50 | 0.21 | 0.43% | 49.31 | 49.51 | 14,790 |
| 06 May 2024 | 49.29 | -0.03 | -0.06% | 49.20 | 49.38 | 15,014 |
| 03 May 2024 | 49.32 | 0.13 | 0.26% | 49.11 | 49.36 | 137,260 |
| 02 May 2024 | 49.19 | 0.09 | 0.18% | 49.0299 | 49.20 | 59,896 |
| 01 May 2024 | 49.10 | 0.00 | 0.00% | 48.9368 | 49.16 | 10,111 |
| 30 Apr 2024 | 49.10 | 0.06 | 0.12% | 48.95 | 49.11 | 28,320 |
| 29 Apr 2024 | 49.04 | 0.04 | 0.08% | 48.99 | 49.10 | 17,680 |
| 26 Apr 2024 | 49.00 | -0.04 | -0.08% | 48.9101 | 49.05 | 12,764 |
| 25 Apr 2024 | 49.04 | -0.07 | -0.14% | 48.901 | 49.065 | 13,040 |
| 24 Apr 2024 | 49.11 | -0.03 | -0.06% | 49.008 | 49.18 | 10,371 |
| 23 Apr 2024 | 49.14 | -0.13 | -0.26% | 49.03 | 49.22 | 20,303 |
| 22 Apr 2024 | 49.2694 | 0.05 | 0.10% | 49.18 | 49.30 | 34,502 |
| 19 Apr 2024 | 49.22 | -0.01 | -0.02% | 49.14 | 49.26 | 10,807 |
| 18 Apr 2024 | 49.23 | 0.09 | 0.18% | 49.14 | 49.24 | 21,129 |
| 17 Apr 2024 | 49.14 | -0.08 | -0.16% | 49.09 | 49.23 | 6,615 |
| 16 Apr 2024 | 49.22 | -0.10 | -0.20% | 49.15 | 49.27 | 19,015 |
| 15 Apr 2024 | 49.32 | -0.02 | -0.04% | 49.21 | 49.34 | 14,549 |
| 12 Apr 2024 | 49.34 | 0.18 | 0.37% | 49.29 | 49.40 | 14,880 |
| 11 Apr 2024 | 49.16 | 0.01 | 0.02% | 49.15 | 49.2599 | 5,494 |
| 10 Apr 2024 | 49.15 | -0.22 | -0.45% | 49.15 | 49.29 | 3,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
