We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income | NASDAQ:FCAL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 49.20 | 44.48 | 53.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.3099 | 48.96 | 48.96 | 99,589 | 21:08:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 49.20 | -0.01 | -0.02% | 49.08 | 49.3099 | 99,510 |
| 19 Dec 2024 | 49.21 | -0.38 | -0.77% | 48.88 | 49.2897 | 14,098 |
| 18 Dec 2024 | 49.59 | -0.12 | -0.24% | 49.3803 | 49.70 | 51,063 |
| 17 Dec 2024 | 49.71 | 0.05 | 0.10% | 49.56 | 49.8199 | 23,102 |
| 16 Dec 2024 | 49.66 | -0.28 | -0.56% | 49.64 | 49.86 | 22,353 |
| 13 Dec 2024 | 49.94 | -0.06 | -0.12% | 49.76 | 50.00 | 26,607 |
| 12 Dec 2024 | 50.00 | -0.33 | -0.66% | 50.00 | 50.23 | 33,313 |
| 11 Dec 2024 | 50.33 | -0.04 | -0.08% | 50.18 | 50.41 | 16,465 |
| 10 Dec 2024 | 50.37 | -0.05 | -0.10% | 50.238 | 50.3798 | 9,836 |
| 09 Dec 2024 | 50.42 | -0.01 | -0.02% | 50.2701 | 50.465 | 19,688 |
| 06 Dec 2024 | 50.43 | 0.07 | 0.14% | 50.2842 | 50.54 | 24,920 |
| 05 Dec 2024 | 50.36 | -0.04 | -0.08% | 50.279 | 50.40 | 4,635 |
| 04 Dec 2024 | 50.40 | 0.09 | 0.19% | 50.22 | 50.40 | 34,443 |
| 03 Dec 2024 | 50.305 | 0.01 | 0.01% | 50.245 | 50.3694 | 71,009 |
| 02 Dec 2024 | 50.30 | 0.09 | 0.18% | 50.1601 | 50.31 | 14,827 |
| 29 Nov 2024 | 50.21 | 0.11 | 0.22% | 50.045 | 50.21 | 1,128 |
| 27 Nov 2024 | 50.10 | 0.09 | 0.18% | 49.96 | 50.11 | 7,386 |
| 26 Nov 2024 | 50.01 | 0.07 | 0.15% | 49.86 | 50.01 | 5,967 |
| 25 Nov 2024 | 49.935 | 0.20 | 0.39% | 49.80 | 49.9791 | 14,154 |
| 22 Nov 2024 | 49.74 | -0.17 | -0.34% | 49.68 | 49.82 | 11,193 |
| 21 Nov 2024 | 49.91 | -0.02 | -0.04% | 49.75 | 49.92 | 16,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
