ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,328.02
0.01%
Brent Oil
85.405
-0.01%
Bitcoin
61,553.01
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Falcon Capital Acquisition Corporation (FCACW)

  7. Falcon Capital Acquisition Corporation (FCACW) Historical

FCACW Falcon Capital Acquisition Corporation

1.65
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Falcon Capital Acquisition Corporation NASDAQ:FCACW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.65 1.66 1.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Falcon Capital Acquisition (FCACW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20241.650.000.00%1.651.650
26 Jun 20241.650.000.00%1.651.650
25 Jun 20241.650.000.00%1.651.650
24 Jun 20241.650.000.00%1.651.650
21 Jun 20241.650.000.00%1.651.650
20 Jun 20241.650.000.00%1.651.650
18 Jun 20241.650.000.00%1.651.650
17 Jun 20241.650.000.00%1.651.650
14 Jun 20241.650.000.00%1.651.650
13 Jun 20241.650.000.00%1.651.650
12 Jun 20241.650.000.00%1.651.650
11 Jun 20241.650.000.00%1.651.650
10 Jun 20241.650.000.00%1.651.650
07 Jun 20241.650.000.00%1.651.650
06 Jun 20241.650.000.00%1.651.650
05 Jun 20241.650.000.00%1.651.650
04 Jun 20241.650.000.00%1.651.650
03 Jun 20241.650.000.00%1.651.650
31 May 20241.650.000.00%1.651.650
30 May 20241.650.000.00%1.651.650
29 May 20241.650.000.00%1.651.650
Download more Falcon Capital Acquisition Corporation Historical Data

Your Recent History

NASDAQ
FCACW
Falcon Capital Acquisition
LATK
MHLKBANGKOETH
MHLKBANGKO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved