ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,321.69
-1.67%
Brent Oil
84.455
-0.65%
Bitcoin
64,336.18
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Falcon Capital Acquisition Corporation (FCACU)

  7. Falcon Capital Acquisition Corporation (FCACU) Historical

FCACU Falcon Capital Acquisition Corporation

9.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Falcon Capital Acquisition Corporation NASDAQ:FCACU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.55 7.30 12.84
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Falcon Capital Acquisition (FCACU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20249.550.000.00%9.559.550
18 Jun 20249.550.000.00%9.559.550
17 Jun 20249.550.000.00%9.559.550
14 Jun 20249.550.000.00%9.559.550
13 Jun 20249.550.000.00%9.559.550
12 Jun 20249.550.000.00%9.559.550
11 Jun 20249.550.000.00%9.559.550
10 Jun 20249.550.000.00%9.559.550
07 Jun 20249.550.000.00%9.559.550
06 Jun 20249.550.000.00%9.559.550
05 Jun 20249.550.000.00%9.559.550
04 Jun 20249.550.000.00%9.559.550
03 Jun 20249.550.000.00%9.559.550
31 May 20249.550.000.00%9.559.550
30 May 20249.550.000.00%9.559.550
29 May 20249.550.000.00%9.559.550
28 May 20249.550.000.00%9.559.550
24 May 20249.550.000.00%9.559.550
23 May 20249.550.000.00%9.559.550
22 May 20249.550.000.00%9.559.550
21 May 20249.550.000.00%9.559.550
Download more Falcon Capital Acquisition Corporation Historical Data

Falcon Capital Acquisition Corporation (FCACU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FCACU
Falcon Capital Acquisition
TG
A190V1
United States of America
LSE
68MN
Sigma Fin.frn13
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved