Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust China AlphaDEX Fund (FCA)
First Trust China AlphaDEX Fund (FCA) Historical

FCA First Trust China AlphaDEX Fund

20.48

-0.21 (-1.01%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust China AlphaDEX Fund	NASDAQ:FCA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.01%	20.48	10.33	25.26

High Price	Low Price	Open Price	Traded	Last Trade
20.5569	20.48	20.48	483	21:30:00

First Trust China AlphaDEX (FCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.48	-0.21	-1.01%	20.48	20.5569	483
24 Jun 2024	20.69	0.12	0.58%	20.5893	20.69	245
21 Jun 2024	20.57	-0.47	-2.23%	20.57	20.74	508
20 Jun 2024	21.04	0.24	1.15%	21.03	21.05	231
18 Jun 2024	20.80	0.40	1.96%	20.56	20.80	444
17 Jun 2024	20.40	-0.30	-1.45%	20.40	20.61	173
14 Jun 2024	20.70	0.12	0.58%	20.57	20.70	2
13 Jun 2024	20.58	0.01	0.07%	20.45	20.58	46,912
12 Jun 2024	20.565	0.14	0.66%	20.52	20.625	1,087
11 Jun 2024	20.43	-0.59	-2.81%	20.3871	20.55	1,131
10 Jun 2024	21.02	0.07	0.33%	20.9968	21.02	2,503
07 Jun 2024	20.95	-0.27	-1.27%	20.95	20.95	0
06 Jun 2024	21.22	0.38	1.82%	21.01	21.22	1,016
05 Jun 2024	20.84	-0.29	-1.37%	20.84	21.01	38
04 Jun 2024	21.13	0.18	0.86%	21.13	21.14	69
03 Jun 2024	20.95	0.08	0.37%	20.8201	21.15	1,350
31 May 2024	20.8729	-0.19	-0.89%	20.78	20.91	647
30 May 2024	21.06	-0.16	-0.75%	20.9501	21.50	1,224
29 May 2024	21.22	-0.21	-0.98%	21.07	21.30	1,574
28 May 2024	21.43	0.59	2.86%	21.3254	21.43	400

Download more First Trust China AlphaDEX Fund Historical Data

First Trust China AlphaDEX

United States of America

Test Hedge Fund 1 Stst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions