ADVFN

Data Download:

Name	Symbol	Market	Type
Falcons Beyond Global Inc	NASDAQ:FBYDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0499	-5.25%	0.90	0.66	0.9405

High Price	Low Price	Open Price	Traded	Last Trade
0.90	0.90	0.90	753	21:00:03

Falcons Beyond Global (FBYDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.90	-0.0499	-5.25%	0.90	0.90	753
06 Jun 2024	0.9499	0.00	0.00%	0.9499	1.05	1
05 Jun 2024	0.9499	-0.0501	-5.01%	0.809999	0.9725	34,521
04 Jun 2024	1.00	-0.05	-4.76%	0.99	1.99	1,509
03 Jun 2024	1.05	0.00	0.00%	1.05	1.05	0
31 May 2024	1.05	0.00	0.00%	1.05	1.05	0
30 May 2024	1.05	0.07	7.14%	1.05	1.05	300
29 May 2024	0.98	-0.07	-6.67%	0.9725	0.98	406
28 May 2024	1.05	0.00	0.00%	1.05	1.05	0
24 May 2024	1.05	0.10	10.53%	0.88	1.10	8,060
23 May 2024	0.95	-0.20	-17.39%	0.8718	1.04	492
22 May 2024	1.15	0.10	9.52%	1.05	1.1925	13,745
21 May 2024	1.05	0.14	15.38%	1.00	1.11	2,793
20 May 2024	0.91	-0.028	-2.99%	0.91	0.91	288
17 May 2024	0.938001	0.00	0.00%	0.938001	0.938001	0
16 May 2024	0.938001	0.038	4.22%	0.90	1.51	20,348
15 May 2024	0.90	-0.0725	-7.46%	0.82	0.90	3,014
14 May 2024	0.9725	0.2125	27.96%	0.82	0.9725	1,000
13 May 2024	0.76	0.00	0.00%	0.76	0.76	0
10 May 2024	0.76	0.01	1.33%	0.75	0.8673	9,088
09 May 2024	0.75	0.02	2.74%	0.715	0.75	5,877
08 May 2024	0.73	-0.0199	-2.65%	0.73	0.7475	2,530