Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | NASDAQ:FBYDW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.01% | 0.98 | 0.01 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.98 | 0.98 | 901 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 901 |
| 27 Nov 2024 | 0.99 | -0.01 | -1.00% | 0.88 | 1.00 | 1,434 |
| 26 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.9121 | 1.10 | 1,435 |
| 25 Nov 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 228 |
| 22 Nov 2024 | 1.02 | -0.05 | -4.59% | 1.02 | 1.20 | 12,156 |
| 21 Nov 2024 | 1.0691 | 0.06 | 5.85% | 1.00 | 1.0691 | 307 |
| 20 Nov 2024 | 1.01 | 0.01 | 1.00% | 0.955 | 1.02 | 1,154 |
| 19 Nov 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.14 | 500 |
| 18 Nov 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0 |
| 15 Nov 2024 | 0.9999 | -0.3501 | -25.93% | 0.90 | 1.03 | 813 |
| 14 Nov 2024 | 1.35 | 0.44 | 48.32% | 0.9001 | 1.35 | 4,395 |
| 13 Nov 2024 | 0.9102 | 0.00 | 0.00% | 0.9102 | 0.9102 | 0 |
| 12 Nov 2024 | 0.9102 | -0.0898 | -8.98% | 0.9102 | 1.005 | 3,719 |
| 11 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 348 |
| 08 Nov 2024 | 1.00 | 0.00 | 0.00% | 0.87 | 1.00 | 680 |
| 07 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 831 |
| 06 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 839 |
| 05 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 04 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 01 Nov 2024 | 0.99 | 0.09 | 10.00% | 0.90 | 1.09 | 6,034 |
| 31 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.95 | 5,769 |
| 30 Oct 2024 | 0.90 | -0.12 | -11.76% | 0.88 | 0.99 | 11,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
