We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | NASDAQ:FBYDW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3525 | 0.3525 | 0.7675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.3525 | -0.0775 | -18.02% | 0.3525 | 0.41 | 672 |
| 10 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 08 Jan 2025 | 0.43 | -0.0425 | -8.99% | 0.43 | 0.475 | 1,776 |
| 07 Jan 2025 | 0.4725 | -0.215 | -31.27% | 0.4725 | 0.61 | 1,997 |
| 06 Jan 2025 | 0.6875 | -0.0925 | -11.86% | 0.6525 | 0.6975 | 4,464 |
| 03 Jan 2025 | 0.78 | -0.13 | -14.29% | 0.78 | 0.78 | 200 |
| 02 Jan 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 55 |
| 31 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 30 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 27 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 26 Dec 2024 | 0.91 | -0.09 | -9.00% | 0.91 | 1.00 | 1,013 |
| 24 Dec 2024 | 1.00 | -0.10 | -9.09% | 0.99 | 1.00 | 2,050 |
| 23 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.48 | 102 |
| 20 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 144 |
| 19 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 18 Dec 2024 | 1.10 | 0.00 | 0.00% | 0.88 | 1.10 | 47 |
| 17 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 12 |
| 16 Dec 2024 | 1.10 | 0.37 | 50.68% | 0.86 | 1.10 | 42,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
