Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | NASDAQ:FBYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.83% | 8.25 | 3.65 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.25 | 8.49 | 5,165 | 23:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 8.25 | -0.24 | -2.83% | 8.25 | 8.80 | 5,165 |
| 12 Mar 2025 | 8.49 | 0.08 | 0.95% | 8.35 | 8.7461 | 4,223 |
| 11 Mar 2025 | 8.41 | 0.42 | 5.26% | 8.23 | 8.93 | 13,645 |
| 10 Mar 2025 | 7.99 | -0.36 | -4.31% | 7.50 | 8.33 | 16,509 |
| 07 Mar 2025 | 8.35 | 0.32 | 3.99% | 7.9073 | 8.56 | 12,323 |
| 06 Mar 2025 | 8.03 | 0.00 | 0.00% | 7.6845 | 8.25 | 6,498 |
| 05 Mar 2025 | 8.03 | 0.52 | 6.92% | 7.5066 | 8.36 | 16,234 |
| 04 Mar 2025 | 7.51 | -0.11 | -1.44% | 7.14 | 7.85 | 7,700 |
| 03 Mar 2025 | 7.62 | -0.22 | -2.81% | 7.3901 | 7.75 | 6,295 |
| 28 Feb 2025 | 7.84 | 0.61 | 8.44% | 7.26 | 7.85 | 7,191 |
| 27 Feb 2025 | 7.23 | -0.12 | -1.63% | 7.04 | 7.50 | 14,798 |
| 26 Feb 2025 | 7.35 | 0.12 | 1.66% | 6.96 | 7.49 | 4,273 |
| 25 Feb 2025 | 7.23 | 0.04 | 0.56% | 7.23 | 7.48 | 5,022 |
| 24 Feb 2025 | 7.19 | 0.11 | 1.55% | 6.906 | 7.49 | 6,256 |
| 21 Feb 2025 | 7.08 | 0.22 | 3.21% | 7.005 | 7.50 | 4,822 |
| 20 Feb 2025 | 6.86 | 0.00 | 0.00% | 6.71 | 7.20 | 8,839 |
| 19 Feb 2025 | 6.86 | -0.42 | -5.77% | 6.62 | 7.87 | 11,913 |
| 18 Feb 2025 | 7.28 | 0.15 | 2.10% | 7.00 | 7.60 | 13,980 |
| 14 Feb 2025 | 7.13 | -0.22 | -2.99% | 7.00 | 7.30 | 6,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.93 | 7.50 | 8.23 | 10,640 | 0.49 | 6.31% |
| 1 Month | 6.46 | 8.93 | 6.403 | 7.60 | 9,964 | 1.79 | 27.71% |
| 3 Months | 9.00 | 9.75 | 3.62 | 6.18 | 27,818 | -0.75 | -8.33% |
| 6 Months | 7.9145 | 13.25 | 3.62 | 7.37 | 20,981 | 0.33555 | 4.24% |
| 1 Year | 6.6815 | 13.25 | 3.62 | 7.64 | 13,253 | 1.57 | 23.48% |
| 3 Years | 22.4937 | 36.6564 | 3.62 | 11.29 | 23,657 | -14.24 | -63.32% |
| 5 Years | 22.4937 | 36.6564 | 3.62 | 11.29 | 23,657 | -14.24 | -63.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
