Falcons Beyond Global Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Falcons Beyond Global Inc	NASDAQ:FBYD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.25	9.82	10.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.25	10.25	10.25	4	14:41:15

Falcons Beyond Global (FBYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	10.25	-0.57	-5.27%	9.9017	10.66	919
22 May 2024	10.82	0.00	0.00%	10.59	10.82	185
21 May 2024	10.82	0.82	8.20%	10.005	10.82	1,292
20 May 2024	9.9999	0.10	1.01%	9.925	10.94	427
17 May 2024	9.90	-0.35	-3.41%	9.74	10.28	3,109
16 May 2024	10.25	0.00	0.00%	9.01	10.25	6,395
15 May 2024	10.25	0.51	5.27%	9.0562	10.25	2,092
14 May 2024	9.7365	-0.02	-0.24%	9.65	9.76	1,174
13 May 2024	9.76	0.03	0.31%	9.2403	9.764	1,695
10 May 2024	9.73	0.00	0.00%	9.68	9.73	498
09 May 2024	9.73	1.13	13.14%	8.7804	9.75	1,700
08 May 2024	8.60	-0.60	-6.52%	8.60	9.15	5,356
07 May 2024	9.20	0.11	1.21%	9.20	9.39	2,297
06 May 2024	9.09	-0.80	-8.09%	9.04	9.86	4,311
03 May 2024	9.8899	0.42	4.43%	9.3101	9.89	5,140
02 May 2024	9.47	0.13	1.39%	8.705	9.54	1,592
01 May 2024	9.34	-0.26	-2.71%	9.17	9.4999	1,021
30 Apr 2024	9.5999	0.22	2.36%	9.21	9.5999	176
29 Apr 2024	9.3789	0.00	-0.01%	8.5822	9.3789	4,961
26 Apr 2024	9.38	0.63	7.20%	9.38	9.40	427
25 Apr 2024	8.75	0.15	1.74%	8.01	8.75	517
24 Apr 2024	8.60	-0.10	-1.15%	8.51	8.60	481

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.24	10.94	9.74	10.19	1,186	0.01	0.10%
1 Month	9.40	10.94	8.5822	9.62	2,238	0.85	9.04%
3 Months	10.76	11.545	7.02	9.21	3,983	-0.51	-4.74%
6 Months	12.27	12.95	7.02	11.53	9,419	-2.02	-16.46%
1 Year	27.00	44.00	7.02	16.13	33,445	-16.75	-62.04%
3 Years	27.00	44.00	7.02	16.13	33,445	-16.75	-62.04%
5 Years	27.00	44.00	7.02	16.13	33,445	-16.75	-62.04%