We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | NASDAQ:FBYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.735 | -9.70% | 6.84 | 6.09 | 6.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 6.05 | 7.41 | 14,986 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.84 | -0.74 | -9.70% | 6.05 | 7.59 | 14,693 |
| 06 Jan 2025 | 7.575 | -0.34 | -4.31% | 7.31 | 7.775 | 13,796 |
| 03 Jan 2025 | 7.9159 | -0.18 | -2.27% | 7.77 | 7.9159 | 2,829 |
| 02 Jan 2025 | 8.10 | 0.11 | 1.33% | 7.2645 | 8.10 | 5,203 |
| 31 Dec 2024 | 7.994 | 0.00 | 0.05% | 7.68 | 7.994 | 5,992 |
| 30 Dec 2024 | 7.99 | -0.11 | -1.31% | 7.5494 | 8.00 | 16,755 |
| 27 Dec 2024 | 8.0959 | -0.44 | -5.20% | 7.57 | 8.3812 | 12,149 |
| 26 Dec 2024 | 8.54 | -0.11 | -1.27% | 8.27 | 8.76 | 6,723 |
| 24 Dec 2024 | 8.65 | -0.26 | -2.93% | 8.51 | 8.79 | 2,680 |
| 23 Dec 2024 | 8.9109 | -0.19 | -2.08% | 8.5971 | 9.10 | 3,049 |
| 20 Dec 2024 | 9.10 | 0.17 | 1.89% | 8.7454 | 9.1319 | 13,130 |
| 19 Dec 2024 | 8.9316 | 0.12 | 1.38% | 8.7387 | 9.2723 | 10,909 |
| 18 Dec 2024 | 8.81 | -0.38 | -4.12% | 8.7977 | 9.18 | 8,137 |
| 17 Dec 2024 | 9.1885 | 0.41 | 4.65% | 8.6412 | 9.20 | 21,056 |
| 16 Dec 2024 | 8.78 | -0.98 | -10.04% | 8.51 | 9.76 | 18,708 |
| 13 Dec 2024 | 9.7594 | 0.40 | 4.27% | 9.30 | 9.7594 | 4,074 |
| 12 Dec 2024 | 9.36 | -1.00 | -9.65% | 9.35 | 10.52 | 31,123 |
| 11 Dec 2024 | 10.36 | -1.15 | -9.99% | 10.00 | 11.15 | 23,988 |
| 10 Dec 2024 | 11.51 | 3.60 | 45.58% | 9.35 | 13.25 | 295,224 |
| 09 Dec 2024 | 7.9061 | -0.32 | -3.90% | 7.9061 | 8.331 | 8,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.10 | 6.84 | 7.80 | 6,955 | -0.97 | -12.42% |
| 1 Month | 9.99 | 13.25 | 6.84 | 10.46 | 27,529 | -3.15 | -31.53% |
| 3 Months | 8.1144 | 13.25 | 6.84 | 9.21 | 16,034 | -1.27 | -15.71% |
| 6 Months | 7.7062 | 13.25 | 6.8064 | 8.97 | 11,466 | -0.86618 | -11.24% |
| 1 Year | 10.0389 | 13.25 | 5.8484 | 8.89 | 8,633 | -3.20 | -31.86% |
| 3 Years | 22.4937 | 36.6564 | 5.8484 | 12.35 | 22,410 | -15.65 | -69.59% |
| 5 Years | 22.4937 | 36.6564 | 5.8484 | 12.35 | 22,410 | -15.65 | -69.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
