Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcons Beyond Global Inc | NASDAQ:FBYD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.415 | 4.57% | 9.505 | 8.26 | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.53 | 9.00 | 9.00 | 6,912 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.505 | 0.42 | 4.57% | 9.00 | 9.53 | 6,912 |
| 25 Nov 2024 | 9.09 | -0.21 | -2.26% | 9.00 | 9.69 | 11,442 |
| 22 Nov 2024 | 9.30 | -0.11 | -1.17% | 9.30 | 9.6442 | 3,986 |
| 21 Nov 2024 | 9.41 | 0.12 | 1.29% | 9.00 | 9.42 | 873 |
| 20 Nov 2024 | 9.29 | 0.39 | 4.38% | 8.73 | 9.30 | 8,850 |
| 19 Nov 2024 | 8.90 | -0.82 | -8.47% | 8.51 | 9.6931 | 93,351 |
| 18 Nov 2024 | 9.7235 | 0.55 | 6.04% | 9.20 | 9.7235 | 523 |
| 15 Nov 2024 | 9.17 | -0.23 | -2.45% | 9.00 | 9.8665 | 3,873 |
| 14 Nov 2024 | 9.40 | -0.39 | -3.95% | 9.30 | 9.80 | 2,389 |
| 13 Nov 2024 | 9.7868 | 0.21 | 2.21% | 9.40 | 9.7868 | 926 |
| 12 Nov 2024 | 9.575 | 0.48 | 5.34% | 9.24 | 9.60 | 13,231 |
| 11 Nov 2024 | 9.09 | 0.04 | 0.44% | 9.01 | 9.88 | 16,198 |
| 08 Nov 2024 | 9.05 | -0.50 | -5.24% | 9.01 | 9.88 | 20,289 |
| 07 Nov 2024 | 9.55 | 0.23 | 2.47% | 9.11 | 9.88 | 4,109 |
| 06 Nov 2024 | 9.32 | 0.01 | 0.11% | 9.09 | 9.83 | 10,826 |
| 05 Nov 2024 | 9.31 | 0.02 | 0.22% | 9.00 | 9.83 | 80,342 |
| 04 Nov 2024 | 9.29 | -0.19 | -2.00% | 9.15 | 10.05 | 37,662 |
| 01 Nov 2024 | 9.48 | 0.35 | 3.83% | 9.36 | 9.80 | 623 |
| 31 Oct 2024 | 9.13 | -0.17 | -1.83% | 9.09 | 9.50 | 1,635 |
| 30 Oct 2024 | 9.30 | -0.45 | -4.62% | 9.25 | 9.925 | 7,269 |
| 29 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.14 | 10.1699 | 5,009 |
| 28 Oct 2024 | 9.75 | 0.00 | 0.00% | 9.14 | 9.75 | 1,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.6931 | 9.6931 | 8.51 | 8.96 | 23,690 | -0.1881 | -1.94% |
| 1 Month | 10.1535 | 10.1699 | 8.51 | 9.17 | 16,149 | -0.6485 | -6.39% |
| 3 Months | 10.57 | 11.08 | 8.17 | 9.52 | 10,775 | -1.07 | -10.08% |
| 6 Months | 9.91 | 12.05 | 8.17 | 10.04 | 9,131 | -0.405 | -4.09% |
| 1 Year | 11.92 | 12.95 | 7.02 | 10.78 | 9,171 | -2.42 | -20.26% |
| 3 Years | 27.00 | 44.00 | 7.02 | 15.04 | 22,571 | -17.50 | -64.80% |
| 5 Years | 27.00 | 44.00 | 7.02 | 15.04 | 22,571 | -17.50 | -64.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
