Forte Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forte Biosciences Inc	NASDAQ:FBRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.68	0.67	0.7485

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:07

Forte Biosciences (FBRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.68	-0.03	-4.23%	0.67	0.74	17,348
13 May 2024	0.71	-0.035	-4.70%	0.71	0.720626	18,115
10 May 2024	0.745	0.0175	2.41%	0.72	0.749	3,536
09 May 2024	0.727501	-0.0225	-3.00%	0.71	0.7502	8,251
08 May 2024	0.75	0.0391	5.50%	0.7109	0.75	13,497
07 May 2024	0.7109	-0.0091	-1.26%	0.7109	0.75	10,400
06 May 2024	0.72	0.0059	0.83%	0.72	0.7687	11,555
03 May 2024	0.7141	0.0239	3.46%	0.692	0.73	11,841
02 May 2024	0.6902	0.0192	2.86%	0.67	0.7301	11,051
01 May 2024	0.671	-0.07025	-9.48%	0.6301	0.768	33,337
30 Apr 2024	0.74125	0.01625	2.24%	0.71	0.769899	22,631
29 Apr 2024	0.725	0.0087	1.21%	0.71	0.74	13,576
26 Apr 2024	0.7163	-0.0227	-3.07%	0.71	0.74	5,783
25 Apr 2024	0.739	0.0191	2.65%	0.7101	0.74	2,845
24 Apr 2024	0.7199	-0.0187	-2.53%	0.71	0.738499	14,300
23 Apr 2024	0.7386	0.0186	2.58%	0.710001	0.767	4,701
22 Apr 2024	0.72	-0.014	-1.91%	0.712	0.75	16,031
19 Apr 2024	0.734	-0.046	-5.90%	0.7325	0.78	8,475
18 Apr 2024	0.78	0.04	5.41%	0.7296	0.78	57,449
17 Apr 2024	0.74	0.0064	0.87%	0.73	0.78	57,261
16 Apr 2024	0.7336	0.0236	3.32%	0.70001	0.75	17,825
15 Apr 2024	0.71	-0.0133	-1.84%	0.71	0.742999	6,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.7502	0.67	0.7147344	12,149	-0.05	-6.85%
1 Month	0.73	0.78	0.6301	0.7285683	17,095	-0.05	-6.85%
3 Months	0.70	0.78	0.61	0.7093961	25,981	-0.02	-2.86%
6 Months	0.39	0.85	0.3801	0.6511423	36,156	0.29	74.36%
1 Year	1.08	1.11	0.38	0.8038811	46,339	-0.40	-37.04%
3 Years	31.42	43.57	0.38	6.32	308,276	-30.74	-97.84%
5 Years	17.00	53.99	0.38	8.96	261,459	-16.32	-96.00%