Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forte Biosciences Inc | NASDAQ:FBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.43% | 8.165 | 8.09 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.87 | 8.00 | 8.20 | 13,995 | 15:29:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.20 | -0.31 | -3.64% | 7.68 | 9.0775 | 136,061 |
| 25 Mar 2025 | 8.51 | 2.19 | 34.65% | 7.01 | 8.99 | 224,960 |
| 24 Mar 2025 | 6.32 | -1.85 | -22.64% | 6.31 | 9.33 | 100,365 |
| 21 Mar 2025 | 8.17 | 0.63 | 8.36% | 7.22 | 8.95 | 111,529 |
| 20 Mar 2025 | 7.54 | 0.52 | 7.41% | 7.1627 | 8.86 | 50,524 |
| 19 Mar 2025 | 7.02 | 1.52 | 27.64% | 5.42 | 7.48 | 53,943 |
| 18 Mar 2025 | 5.50 | -0.02 | -0.36% | 5.32 | 6.00 | 59,819 |
| 17 Mar 2025 | 5.52 | -0.28 | -4.83% | 5.51 | 6.1231 | 26,964 |
| 14 Mar 2025 | 5.80 | -0.20 | -3.33% | 5.74 | 6.045 | 39,207 |
| 13 Mar 2025 | 6.00 | 0.18 | 3.09% | 5.80 | 6.1767 | 19,326 |
| 12 Mar 2025 | 5.82 | 0.11 | 1.93% | 5.78 | 6.3861 | 43,260 |
| 11 Mar 2025 | 5.71 | -0.20 | -3.38% | 5.71 | 6.0774 | 16,310 |
| 10 Mar 2025 | 5.91 | -0.59 | -9.08% | 5.91 | 6.55 | 13,554 |
| 07 Mar 2025 | 6.50 | -0.51 | -7.28% | 6.46 | 7.10 | 23,525 |
| 06 Mar 2025 | 7.01 | 0.15 | 2.19% | 6.52 | 7.20 | 13,696 |
| 05 Mar 2025 | 6.86 | -0.35 | -4.85% | 6.505 | 7.49 | 27,890 |
| 04 Mar 2025 | 7.21 | -0.47 | -6.12% | 7.21 | 8.00 | 6,538 |
| 03 Mar 2025 | 7.68 | -1.42 | -15.60% | 7.65 | 9.36 | 10,373 |
| 28 Feb 2025 | 9.10 | -0.20 | -2.15% | 9.03 | 9.895 | 29,696 |
| 27 Feb 2025 | 9.30 | -0.02 | -0.21% | 9.13 | 9.68 | 24,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 9.33 | 6.31 | 7.95 | 124,688 | 0.865 | 11.85% |
| 1 Month | 9.24 | 9.895 | 5.32 | 7.41 | 51,584 | -1.08 | -11.63% |
| 3 Months | 23.60 | 25.97 | 5.32 | 12.00 | 41,811 | -15.44 | -65.40% |
| 6 Months | 5.73 | 28.68 | 4.11 | 14.07 | 301,570 | 2.44 | 42.50% |
| 1 Year | 18.10 | 28.68 | 4.11 | 13.55 | 173,252 | -9.94 | -54.89% |
| 3 Years | 38.00 | 39.75 | 4.11 | 20.86 | 117,398 | -29.84 | -78.51% |
| 5 Years | 425.00 | 1,349.75 | 4.11 | 194.02 | 250,383 | -416.84 | -98.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
