We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | NASDAQ:FBOT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.12% | 26.29 | 19.73 | 32.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2945 | 26.05 | 26.05 | 38,278 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.29 | 0.29 | 1.12% | 26.05 | 26.2945 | 38,278 |
| 24 Jun 2024 | 26.00 | -0.22 | -0.84% | 26.00 | 26.22 | 12,281 |
| 21 Jun 2024 | 26.22 | -0.24 | -0.91% | 26.1601 | 26.33 | 7,799 |
| 20 Jun 2024 | 26.46 | -0.21 | -0.79% | 26.37 | 26.78 | 7,707 |
| 18 Jun 2024 | 26.67 | 0.18 | 0.68% | 26.46 | 26.73 | 14,119 |
| 17 Jun 2024 | 26.4888 | 0.17 | 0.64% | 26.2501 | 26.54 | 15,576 |
| 14 Jun 2024 | 26.32 | -0.14 | -0.53% | 26.24 | 26.34 | 12,630 |
| 13 Jun 2024 | 26.46 | -0.10 | -0.38% | 26.38 | 26.66 | 12,724 |
| 12 Jun 2024 | 26.56 | 0.58 | 2.23% | 26.56 | 26.72 | 19,454 |
| 11 Jun 2024 | 25.98 | -0.27 | -1.03% | 25.8801 | 26.03 | 10,660 |
| 10 Jun 2024 | 26.25 | 0.22 | 0.85% | 25.97 | 26.26 | 40,208 |
| 07 Jun 2024 | 26.03 | -0.25 | -0.95% | 26.03 | 26.16 | 7,526 |
| 06 Jun 2024 | 26.28 | -0.16 | -0.61% | 26.20 | 26.44 | 8,643 |
| 05 Jun 2024 | 26.44 | 0.46 | 1.77% | 26.10 | 26.49 | 17,064 |
| 04 Jun 2024 | 25.98 | -0.06 | -0.23% | 25.8501 | 26.0899 | 9,569 |
| 03 Jun 2024 | 26.04 | 0.19 | 0.74% | 25.83 | 26.18 | 14,885 |
| 31 May 2024 | 25.85 | -0.02 | -0.08% | 25.54 | 25.95 | 5,130 |
| 30 May 2024 | 25.87 | -0.26 | -1.00% | 25.835 | 26.12 | 10,212 |
| 29 May 2024 | 26.13 | -0.40 | -1.51% | 26.13 | 26.21 | 14,009 |
| 28 May 2024 | 26.53 | 0.03 | 0.11% | 26.48 | 26.55 | 4,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
