Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | NASDAQ:FBOT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.17 | 27.19 | 27.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.17 | 27.06 | 27.06 | 1,598 | 15:03:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.17 | -0.42 | -1.52% | 27.17 | 27.50 | 3,880 |
| 25 Mar 2025 | 27.59 | 0.06 | 0.22% | 27.5501 | 27.63 | 9,488 |
| 24 Mar 2025 | 27.53 | 0.30 | 1.10% | 27.37 | 27.59 | 17,008 |
| 21 Mar 2025 | 27.23 | -0.36 | -1.30% | 27.01 | 27.23 | 3,882 |
| 20 Mar 2025 | 27.59 | -0.13 | -0.47% | 27.44 | 27.7015 | 4,877 |
| 19 Mar 2025 | 27.72 | 0.22 | 0.80% | 27.53 | 27.80 | 8,745 |
| 18 Mar 2025 | 27.50 | -0.22 | -0.79% | 27.38 | 27.62 | 8,588 |
| 17 Mar 2025 | 27.72 | 0.08 | 0.29% | 27.52 | 27.78 | 2,343 |
| 14 Mar 2025 | 27.64 | 0.73 | 2.71% | 27.28 | 27.64 | 6,908 |
| 13 Mar 2025 | 26.91 | -0.49 | -1.79% | 26.825 | 27.17 | 12,113 |
| 12 Mar 2025 | 27.4002 | 0.29 | 1.06% | 27.19 | 27.55 | 11,003 |
| 11 Mar 2025 | 27.114 | -0.22 | -0.81% | 26.858 | 27.33 | 10,478 |
| 10 Mar 2025 | 27.3356 | -0.81 | -2.89% | 27.11 | 27.74 | 18,752 |
| 07 Mar 2025 | 28.15 | 0.29 | 1.04% | 27.64 | 28.15 | 8,027 |
| 06 Mar 2025 | 27.86 | -0.45 | -1.59% | 27.8432 | 28.2945 | 8,066 |
| 05 Mar 2025 | 28.31 | 0.77 | 2.80% | 27.88 | 28.31 | 13,547 |
| 04 Mar 2025 | 27.54 | -0.01 | -0.04% | 27.0459 | 27.68 | 27,879 |
| 03 Mar 2025 | 27.55 | -0.53 | -1.89% | 27.43 | 28.40 | 17,650 |
| 28 Feb 2025 | 28.08 | -0.20 | -0.71% | 27.73 | 28.14 | 13,020 |
| 27 Feb 2025 | 28.28 | -0.76 | -2.62% | 28.28 | 29.09 | 6,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
