ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,391.90
1.09%
Dow Jones
43,153.13
-0.16%
Gold vs US Dollar
2,712.19
-0.10%
Brent Oil
80.705
0.24%
Bitcoin
100,273.16
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Connecticut Bancorp, Inc. (delisted) (FBNK)

  7. First Connecticut Bancorp, Inc. (delisted) (FBNK) Historical

FBNK First Connecticut Bancorp, Inc. (delisted)

28.99
0.00 (0.00%)
16 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Connecticut Bancorp, Inc. (delisted) NASDAQ:FBNK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.99 29.00 29.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

First Connecticut Bancorp, Inc. (delisted) (FBNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202528.990.000.00%28.9928.990
15 Jan 202528.990.000.00%28.9928.990
14 Jan 202528.990.000.00%28.9928.990
13 Jan 202528.990.000.00%28.9928.990
10 Jan 202528.990.000.00%28.9928.990
08 Jan 202528.990.000.00%28.9928.990
07 Jan 202528.990.000.00%28.9928.990
06 Jan 202528.990.000.00%28.9928.990
03 Jan 202528.990.000.00%28.9928.990
02 Jan 202528.990.000.00%28.9928.990
31 Dec 202428.990.000.00%28.9928.990
30 Dec 202428.990.000.00%28.9928.990
27 Dec 202428.990.000.00%28.9928.990
26 Dec 202428.990.000.00%28.9928.990
24 Dec 202428.990.000.00%28.9928.990
23 Dec 202428.990.000.00%28.9928.990
20 Dec 202428.990.000.00%28.9928.990
19 Dec 202428.990.000.00%28.9928.990
18 Dec 202428.990.000.00%28.9928.990
17 Dec 202428.990.000.00%28.9928.990
Download more First Connecticut Bancorp, Inc. (delisted) Historical Data

First Connecticut Bancorp, Inc. (delisted) (FBNK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
FBNK
BIT
S31318
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads