We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroBiologics Inc | NASDAQ:FBLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 7.05% | 1.67 | 1.56 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.55 | 1.74 | 87,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.67 | 0.11 | 7.05% | 1.55 | 1.74 | 87,505 |
| 29 Jan 2025 | 1.56 | -0.03 | -1.89% | 1.55 | 1.73 | 370,147 |
| 28 Jan 2025 | 1.59 | 0.02 | 1.27% | 1.54 | 1.69 | 110,778 |
| 27 Jan 2025 | 1.57 | -0.11 | -6.55% | 1.54 | 1.76 | 482,735 |
| 24 Jan 2025 | 1.68 | -0.01 | -0.59% | 1.575 | 1.74 | 132,998 |
| 23 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 22 Jan 2025 | 1.69 | -0.07 | -3.98% | 1.69 | 1.83 | 108,852 |
| 21 Jan 2025 | 1.76 | 0.01 | 0.57% | 1.70 | 1.7726 | 105,340 |
| 17 Jan 2025 | 1.75 | -0.16 | -8.38% | 1.72 | 2.00 | 167,619 |
| 16 Jan 2025 | 1.91 | -0.11 | -5.45% | 1.91 | 2.12 | 216,949 |
| 15 Jan 2025 | 2.02 | 0.14 | 7.45% | 1.91 | 2.11 | 56,201 |
| 14 Jan 2025 | 1.88 | -0.12 | -6.00% | 1.87 | 2.1291 | 84,327 |
| 13 Jan 2025 | 2.00 | 0.12 | 6.38% | 1.8601 | 2.025 | 151,100 |
| 10 Jan 2025 | 1.88 | -0.18 | -8.74% | 1.87 | 2.15 | 168,331 |
| 08 Jan 2025 | 2.06 | -0.20 | -8.85% | 2.05 | 2.28 | 130,465 |
| 07 Jan 2025 | 2.26 | 0.04 | 1.80% | 2.23 | 2.335 | 155,818 |
| 06 Jan 2025 | 2.22 | 0.10 | 4.72% | 2.12 | 2.30 | 116,983 |
| 03 Jan 2025 | 2.12 | 0.14 | 6.80% | 1.97 | 2.19 | 128,154 |
| 02 Jan 2025 | 1.985 | -0.02 | -0.75% | 1.98 | 2.0908 | 129,724 |
| 31 Dec 2024 | 2.00 | -0.24 | -10.71% | 1.96 | 2.39 | 242,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.76 | 1.54 | 1.58 | 274,165 | 0.07 | 4.37% |
| 1 Month | 1.98 | 2.335 | 1.54 | 1.82 | 165,678 | -0.31 | -15.66% |
| 3 Months | 3.65 | 3.89 | 1.54 | 2.33 | 157,117 | -1.98 | -54.25% |
| 6 Months | 5.06 | 5.54 | 1.0779 | 2.85 | 300,070 | -3.39 | -67.00% |
| 1 Year | 30.00 | 55.00 | 1.0779 | 4.86 | 221,769 | -28.33 | -94.43% |
| 3 Years | 30.00 | 55.00 | 1.0779 | 4.86 | 221,769 | -28.33 | -94.43% |
| 5 Years | 30.00 | 55.00 | 1.0779 | 4.86 | 221,769 | -28.33 | -94.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
