ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FibroBiologics Inc	NASDAQ:FBLG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.22	10.84%	2.25	1.96	2.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.02	2.03	224,056	01:00:00

FibroBiologics (FBLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.25	0.22	10.84%	2.02	2.29	195,597
19 Dec 2024	2.03	0.02	1.00%	1.93	2.11	91,761
18 Dec 2024	2.01	-0.14	-6.51%	2.01	2.22	121,970
17 Dec 2024	2.15	-0.01	-0.46%	2.07	2.22	130,935
16 Dec 2024	2.16	-0.06	-2.70%	2.05	2.20	97,178
13 Dec 2024	2.22	-0.05	-2.20%	2.01	2.2798	138,933
12 Dec 2024	2.27	-0.02	-0.87%	2.25	2.504	141,539
11 Dec 2024	2.29	-0.11	-4.58%	2.23	2.44	106,880
10 Dec 2024	2.40	-0.01	-0.41%	2.2509	2.50	107,151
09 Dec 2024	2.41	-0.08	-3.21%	2.37	2.55	69,148
06 Dec 2024	2.49	0.11	4.62%	2.30	2.53	84,691
05 Dec 2024	2.38	-0.08	-3.25%	2.23	2.5341	110,819
04 Dec 2024	2.46	-0.14	-5.38%	2.33	2.65	154,901
03 Dec 2024	2.60	-0.11	-4.06%	2.53	2.71	101,394
02 Dec 2024	2.71	0.09	3.44%	2.50	2.79	117,534
29 Nov 2024	2.62	0.06	2.34%	2.5044	2.72	60,973
27 Nov 2024	2.56	0.09	3.64%	2.47	2.69	106,577
26 Nov 2024	2.47	-0.38	-13.33%	2.4001	2.92	221,307
25 Nov 2024	2.85	0.25	9.62%	2.52	2.98	194,016
22 Nov 2024	2.60	0.19	7.88%	2.375	2.66	82,787
21 Nov 2024	2.41	0.17	7.59%	2.15	2.465	149,640

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.2821	1.93	2.12	123,305	0.05	2.27%
1 Month	2.41	2.98	1.93	2.42	118,950	-0.16	-6.64%
3 Months	3.22	3.89	1.93	2.84	158,013	-0.97	-30.12%
6 Months	6.25	6.70	1.0779	3.19	303,268	-4.00	-64.00%
1 Year	30.00	55.00	1.0779	5.09	227,772	-27.75	-92.50%
3 Years	30.00	55.00	1.0779	5.09	227,772	-27.75	-92.50%
5 Years	30.00	55.00	1.0779	5.09	227,772	-27.75	-92.50%