We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FibroBiologics Inc | NASDAQ:FBLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.075 | 4.92 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.075 | 0.08 | 1.50% | 4.96 | 5.99 | 193,180 |
| 24 Jun 2024 | 5.00 | 0.26 | 5.49% | 4.17 | 6.1199 | 464,330 |
| 21 Jun 2024 | 4.74 | -0.61 | -11.40% | 3.99 | 5.51 | 397,801 |
| 20 Jun 2024 | 5.35 | -0.85 | -13.71% | 5.30 | 6.70 | 195,844 |
| 18 Jun 2024 | 6.20 | -0.53 | -7.88% | 6.01 | 7.04 | 185,173 |
| 17 Jun 2024 | 6.73 | -0.38 | -5.34% | 6.60 | 7.5702 | 113,538 |
| 14 Jun 2024 | 7.11 | -0.07 | -0.97% | 6.52 | 7.77 | 123,251 |
| 13 Jun 2024 | 7.18 | -0.47 | -6.14% | 7.012 | 8.1747 | 112,566 |
| 12 Jun 2024 | 7.65 | -0.18 | -2.30% | 7.50 | 8.4899 | 104,634 |
| 11 Jun 2024 | 7.83 | -0.88 | -10.10% | 7.81 | 8.705 | 89,999 |
| 10 Jun 2024 | 8.71 | -0.88 | -9.18% | 8.64 | 9.29 | 177,550 |
| 07 Jun 2024 | 9.59 | -0.72 | -6.98% | 8.70 | 10.55 | 273,240 |
| 06 Jun 2024 | 10.31 | 3.61 | 53.88% | 7.05 | 11.75 | 2,924,709 |
| 05 Jun 2024 | 6.70 | -2.30 | -25.56% | 6.42 | 8.90 | 534,516 |
| 04 Jun 2024 | 9.00 | -2.40 | -21.05% | 8.5001 | 11.55 | 222,999 |
| 03 Jun 2024 | 11.40 | -0.78 | -6.40% | 11.00 | 12.5116 | 45,549 |
| 31 May 2024 | 12.18 | -0.14 | -1.14% | 12.0178 | 12.88 | 33,138 |
| 30 May 2024 | 12.32 | -0.64 | -4.94% | 12.27 | 13.4365 | 80,704 |
| 29 May 2024 | 12.96 | 0.97 | 8.09% | 11.31 | 13.59 | 104,367 |
| 28 May 2024 | 11.99 | 0.51 | 4.44% | 11.02 | 13.00 | 136,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.70 | 3.99 | 4.98 | 312,789 | -1.18 | -18.80% |
| 1 Month | 11.54 | 13.59 | 3.99 | 8.55 | 336,028 | -6.47 | -56.02% |
| 3 Months | 10.89 | 13.59 | 3.99 | 9.12 | 154,872 | -5.82 | -53.40% |
| 6 Months | 30.00 | 55.00 | 3.99 | 10.45 | 135,461 | -24.93 | -83.08% |
| 1 Year | 30.00 | 55.00 | 3.99 | 10.45 | 135,461 | -24.93 | -83.08% |
| 3 Years | 30.00 | 55.00 | 3.99 | 10.45 | 135,461 | -24.93 | -83.08% |
| 5 Years | 30.00 | 55.00 | 3.99 | 10.45 | 135,461 | -24.93 | -83.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
