We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FB Bancorp Inc | NASDAQ:FBLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -4.19% | 10.98 | 10.95 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.41 | 10.90 | 11.41 | 177,700 | 19:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 11.46 | -0.27 | -2.30% | 11.36 | 11.83 | 177,818 |
| 07 Jan 2025 | 11.73 | -0.13 | -1.10% | 11.73 | 12.045 | 88,788 |
| 06 Jan 2025 | 11.86 | 0.01 | 0.08% | 11.83 | 12.21 | 54,518 |
| 03 Jan 2025 | 11.85 | -0.02 | -0.17% | 11.80 | 11.99 | 68,124 |
| 02 Jan 2025 | 11.87 | -0.05 | -0.42% | 11.85 | 12.12 | 67,003 |
| 31 Dec 2024 | 11.92 | 0.06 | 0.51% | 11.85 | 11.98 | 42,329 |
| 30 Dec 2024 | 11.86 | -0.17 | -1.41% | 11.85 | 12.13 | 74,255 |
| 27 Dec 2024 | 12.03 | -0.21 | -1.72% | 12.02 | 12.35 | 30,779 |
| 26 Dec 2024 | 12.24 | -0.06 | -0.49% | 12.215 | 12.50 | 58,574 |
| 24 Dec 2024 | 12.30 | 0.27 | 2.24% | 11.98 | 12.39 | 120,406 |
| 23 Dec 2024 | 12.03 | -0.17 | -1.39% | 12.00 | 12.234 | 91,155 |
| 20 Dec 2024 | 12.20 | 0.08 | 0.66% | 11.901 | 12.43 | 1,237,645 |
| 19 Dec 2024 | 12.12 | -0.26 | -2.10% | 12.10 | 12.49 | 297,626 |
| 18 Dec 2024 | 12.38 | -0.23 | -1.82% | 12.11 | 12.74 | 374,451 |
| 17 Dec 2024 | 12.61 | 0.21 | 1.69% | 12.21 | 12.61 | 267,022 |
| 16 Dec 2024 | 12.40 | -0.08 | -0.64% | 12.20 | 12.60 | 250,214 |
| 13 Dec 2024 | 12.48 | -0.10 | -0.79% | 12.461 | 12.65 | 134,243 |
| 12 Dec 2024 | 12.58 | 0.11 | 0.88% | 12.41 | 12.65 | 138,943 |
| 11 Dec 2024 | 12.47 | 0.05 | 0.40% | 12.38 | 12.49 | 106,840 |
| 10 Dec 2024 | 12.42 | 0.06 | 0.49% | 12.32 | 12.49 | 110,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.21 | 10.90 | 11.65 | 97,542 | -0.88 | -7.42% |
| 1 Month | 12.60 | 12.74 | 10.90 | 12.19 | 202,378 | -1.62 | -12.86% |
| 3 Months | 12.25 | 12.74 | 10.90 | 12.07 | 252,690 | -1.27 | -10.37% |
| 6 Months | 12.25 | 12.74 | 10.90 | 12.07 | 252,690 | -1.27 | -10.37% |
| 1 Year | 12.25 | 12.74 | 10.90 | 12.07 | 252,690 | -1.27 | -10.37% |
| 3 Years | 12.25 | 12.74 | 10.90 | 12.07 | 252,690 | -1.27 | -10.37% |
| 5 Years | 12.25 | 12.74 | 10.90 | 12.07 | 252,690 | -1.27 | -10.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
