We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | NASDAQ:FBIOP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.67% | 15.87 | 15.51 | 16.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.88 | 15.50 | 15.55 | 7,813 | 21:41:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.87 | 0.26 | 1.67% | 15.50 | 15.88 | 7,813 |
| 30 May 2024 | 15.61 | 0.01 | 0.06% | 15.13 | 15.80 | 6,245 |
| 29 May 2024 | 15.60 | -0.06 | -0.38% | 15.13 | 15.72 | 6,809 |
| 28 May 2024 | 15.66 | 0.06 | 0.38% | 15.04 | 15.95 | 8,379 |
| 24 May 2024 | 15.60 | 0.68 | 4.56% | 15.46 | 15.95 | 4,279 |
| 23 May 2024 | 14.92 | -1.22 | -7.56% | 14.41 | 16.18 | 25,473 |
| 22 May 2024 | 16.14 | -0.16 | -0.98% | 15.85 | 16.33 | 3,774 |
| 21 May 2024 | 16.30 | -0.13 | -0.76% | 16.07 | 16.93 | 4,476 |
| 20 May 2024 | 16.43 | -0.25 | -1.47% | 16.20 | 16.98 | 6,970 |
| 17 May 2024 | 16.67 | 0.32 | 1.96% | 16.17 | 17.00 | 9,999 |
| 16 May 2024 | 16.35 | 0.43 | 2.73% | 15.81 | 16.44 | 12,439 |
| 15 May 2024 | 15.92 | -0.58 | -3.54% | 15.92 | 16.49 | 4,906 |
| 14 May 2024 | 16.50 | 0.16 | 0.98% | 16.30 | 16.86 | 10,094 |
| 13 May 2024 | 16.34 | 0.36 | 2.25% | 15.98 | 17.00 | 7,268 |
| 10 May 2024 | 15.98 | -0.49 | -2.98% | 15.98 | 16.50 | 6,684 |
| 09 May 2024 | 16.47 | 0.26 | 1.60% | 16.13 | 17.00 | 3,668 |
| 08 May 2024 | 16.21 | 0.13 | 0.81% | 16.10 | 16.74 | 10,908 |
| 07 May 2024 | 16.08 | -0.12 | -0.73% | 15.86 | 16.50 | 6,316 |
| 06 May 2024 | 16.20 | 0.26 | 1.61% | 15.80 | 16.40 | 13,602 |
| 03 May 2024 | 15.94 | 0.31 | 1.99% | 15.64 | 15.94 | 3,870 |
| 02 May 2024 | 15.63 | 0.01 | 0.06% | 15.50 | 15.79 | 2,647 |
| 01 May 2024 | 15.62 | 0.85 | 5.76% | 14.75 | 15.79 | 16,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
