ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fortress Biotech Inc	NASDAQ:FBIO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.47%	2.13	1.73	2.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.2494	2.09	2.14	388,892	05:00:11

Fortress Biotech (FBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	2.23	0.11	5.19%	2.09	2.2494	384,177
02 Jan 2025	2.12	0.10	4.69%	2.07	2.30	680,036
31 Dec 2024	2.025	-0.16	-7.11%	1.98	2.2499	593,307
30 Dec 2024	2.18	-0.18	-7.63%	1.891	2.30	1,625,472
27 Dec 2024	2.36	0.30	14.56%	2.08	2.36	1,635,093
26 Dec 2024	2.06	0.25	13.81%	1.80	2.06	809,868
24 Dec 2024	1.81	0.07	4.02%	1.7227	1.81	205,375
23 Dec 2024	1.74	0.02	1.16%	1.70	1.7689	387,601
20 Dec 2024	1.72	-0.02	-1.15%	1.72	1.81	454,812
19 Dec 2024	1.74	-0.03	-1.69%	1.735	1.82	349,038
18 Dec 2024	1.77	-0.05	-2.75%	1.72	1.9179	799,972
17 Dec 2024	1.82	-0.03	-1.62%	1.78	1.92	514,698
16 Dec 2024	1.85	-0.09	-4.64%	1.85	1.9677	729,249
13 Dec 2024	1.94	-0.05	-2.51%	1.89	1.98	447,491
12 Dec 2024	1.99	-0.07	-3.40%	1.975	2.11	530,016
11 Dec 2024	2.06	-0.06	-2.83%	2.04	2.16	621,984
10 Dec 2024	2.12	-0.13	-5.78%	2.049	2.2599	625,667
09 Dec 2024	2.25	0.20	9.76%	2.06	2.27	1,022,660
06 Dec 2024	2.05	-0.01	-0.24%	1.97	2.1299	829,846
05 Dec 2024	2.055	-0.13	-5.73%	1.97	2.18	669,746

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.09	2.36	1.891	2.22	1,133,477	0.04	1.91%
1 Month	2.08	2.36	1.70	2.05	714,566	0.05	2.40%
3 Months	1.58	2.36	1.41	1.93	637,176	0.55	34.81%
6 Months	1.69	2.89	1.355	1.84	531,464	0.44	26.04%
1 Year	2.72	2.89	1.355	1.89	418,162	-0.59	-21.69%
3 Years	37.20	41.70	1.24	8.89	500,992	-35.07	-94.27%
5 Years	39.90	91.50	1.24	33.32	665,537	-37.77	-94.66%