ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fortress Biotech Inc	NASDAQ:FBIO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0581	3.48%	1.7281	1.69	1.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.77	1.67	1.70	112,948	23:23:54

Fortress Biotech (FBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	1.67	-0.05	-2.91%	1.66	1.731	92,169
29 Apr 2024	1.72	0.00	0.00%	1.66	1.75	117,843
26 Apr 2024	1.72	0.00	0.00%	1.70	1.79	104,621
25 Apr 2024	1.72	-0.07	-3.91%	1.66	1.77	196,001
24 Apr 2024	1.79	-0.02	-1.10%	1.76	1.80	115,085
23 Apr 2024	1.81	0.06	3.43%	1.76	1.82	191,242
22 Apr 2024	1.75	0.00	0.00%	1.73	1.78	151,075
19 Apr 2024	1.75	-0.06	-3.31%	1.71	1.86	186,242
18 Apr 2024	1.81	0.04	2.26%	1.70	1.88	437,478
17 Apr 2024	1.77	0.01	0.57%	1.7624	1.84	245,098
16 Apr 2024	1.76	-0.06	-3.30%	1.73	1.81	185,289
15 Apr 2024	1.82	0.02	1.11%	1.72	1.84	336,212
12 Apr 2024	1.80	-0.02	-1.10%	1.72	1.87	266,085
11 Apr 2024	1.82	-0.09	-4.71%	1.77	1.92	201,868
10 Apr 2024	1.91	0.02	1.06%	1.81	1.93	165,710
09 Apr 2024	1.89	-0.01	-0.53%	1.85	1.98	181,112
08 Apr 2024	1.90	0.03	1.60%	1.76	1.9401	201,335
05 Apr 2024	1.87	0.00	0.00%	1.64	1.90	303,997
04 Apr 2024	1.87	-0.05	-2.60%	1.85	1.93	196,588
03 Apr 2024	1.92	-0.01	-0.52%	1.83	1.94	179,481
02 Apr 2024	1.93	-0.06	-3.02%	1.79	1.93	163,281
01 Apr 2024	1.99	-0.01	-0.50%	1.92	2.053	334,925

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.79	1.80	1.66	1.73	127,967	-0.0619	-3.46%
1 Month	1.94	1.98	1.6306	1.81	209,389	-0.2119	-10.92%
3 Months	1.72	2.615	1.63	1.94	274,494	0.0081	0.47%
6 Months	1.82	4.43	1.24	2.28	567,854	-0.0919	-5.05%
1 Year	11.505	11.85	1.24	5.01	556,913	-9.78	-84.98%
3 Years	65.40	71.85	1.24	20.50	532,509	-63.67	-97.36%
5 Years	23.85	91.50	1.24	35.58	652,242	-22.12	-92.75%