Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | NASDAQ:FBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.48 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 10:20:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.57 | -0.02 | -1.26% | 1.55 | 1.6288 | 375,013 |
| 19 Nov 2024 | 1.59 | 0.11 | 7.43% | 1.5017 | 1.635 | 544,294 |
| 18 Nov 2024 | 1.48 | 0.05 | 3.50% | 1.455 | 1.54 | 432,695 |
| 15 Nov 2024 | 1.43 | -0.14 | -8.92% | 1.41 | 1.5599 | 811,218 |
| 14 Nov 2024 | 1.57 | -0.08 | -4.85% | 1.56 | 1.635 | 307,768 |
| 13 Nov 2024 | 1.65 | -0.05 | -2.94% | 1.63 | 1.74 | 427,384 |
| 12 Nov 2024 | 1.70 | -0.06 | -3.41% | 1.66 | 1.75 | 362,685 |
| 11 Nov 2024 | 1.76 | 0.05 | 2.92% | 1.71 | 1.79 | 262,470 |
| 08 Nov 2024 | 1.71 | -0.01 | -0.58% | 1.66 | 1.76 | 306,494 |
| 07 Nov 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.80 | 237,245 |
| 06 Nov 2024 | 1.76 | -0.01 | -0.28% | 1.685 | 1.815 | 463,979 |
| 05 Nov 2024 | 1.765 | 0.03 | 2.02% | 1.55 | 1.77 | 1,144,411 |
| 04 Nov 2024 | 1.73 | -0.17 | -8.95% | 1.70 | 1.99 | 1,658,868 |
| 01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.86 | 1.955 | 783,860 |
| 31 Oct 2024 | 1.90 | -0.04 | -2.06% | 1.86 | 1.945 | 378,835 |
| 30 Oct 2024 | 1.94 | -0.08 | -3.96% | 1.92 | 2.04 | 464,712 |
| 29 Oct 2024 | 2.02 | 0.00 | 0.00% | 1.94 | 2.10 | 849,206 |
| 28 Oct 2024 | 2.02 | 0.17 | 9.19% | 1.91 | 2.04 | 922,464 |
| 25 Oct 2024 | 1.85 | 0.12 | 6.94% | 1.71 | 1.88 | 758,442 |
| 24 Oct 2024 | 1.73 | -0.05 | -2.81% | 1.72 | 1.79 | 264,429 |
| 23 Oct 2024 | 1.78 | -0.03 | -1.66% | 1.755 | 1.85 | 296,576 |
| 22 Oct 2024 | 1.81 | 0.03 | 1.69% | 1.74 | 1.85 | 643,552 |
| 21 Oct 2024 | 1.78 | -0.05 | -2.73% | 1.74 | 1.82 | 410,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.635 | 1.41 | 1.51 | 500,286 | -0.06 | -3.68% |
| 1 Month | 1.77 | 2.10 | 1.41 | 1.77 | 603,849 | -0.20 | -11.30% |
| 3 Months | 2.05 | 2.10 | 1.355 | 1.65 | 622,547 | -0.48 | -23.41% |
| 6 Months | 1.98 | 2.89 | 1.355 | 1.76 | 419,595 | -0.41 | -20.71% |
| 1 Year | 2.83 | 4.43 | 1.355 | 2.04 | 427,693 | -1.26 | -44.52% |
| 3 Years | 46.05 | 46.725 | 1.24 | 10.33 | 494,422 | -44.48 | -96.59% |
| 5 Years | 27.75 | 91.50 | 1.24 | 33.99 | 658,688 | -26.18 | -94.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
