Share Name Share Symbol Market Type
Facebook Inc NASDAQ:FB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.04 0.49% 214.18 214.07 214.18 214.93 212.65 214.00 10,741,947 00:58:04

Facebook (FB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020214.090.950.45%212.65214.9310,603,983
13 Feb 2020213.142.381.13%209.23214.325914,916,359
12 Feb 2020210.763.601.74%207.40211.2213,497,872
11 Feb 2020207.16-5.90-2.77%206.5102213.9924,563,956
10 Feb 2020213.060.730.34%210.66213.8011,400,224
07 Feb 2020212.331.330.63%209.60212.8211,052,451
06 Feb 2020211.000.890.42%209.338211.4610,499,011
05 Feb 2020210.111.300.62%208.71213.2012,156,321
04 Feb 2020208.80764.622.26%205.2025210.6019,106,771
03 Feb 2020204.192.281.13%202.25205.11514,995,827
31 Jan 2020201.91-7.33-3.5%201.06210.2530,990,672
30 Jan 2020209.24-13.94-6.25%204.75211.4248,439,724
29 Jan 2020223.185.482.52%218.45224.2025,305,080
28 Jan 2020217.702.831.32%213.52218.7412,234,306
27 Jan 2020214.87-2.99-1.37%212.50216.0613,276,303
24 Jan 2020217.86-1.94-0.88%216.11221.7811,983,954
23 Jan 2020219.80-1.60-0.72%219.27221.4859,874,485
22 Jan 2020221.40-0.04-0.02%221.27222.73511,885,505
21 Jan 2020221.44-0.66-0.3%219.12222.4313,541,201
17 Jan 2020222.100.360.16%220.53222.7314,421,432
Download more Facebook Inc Historical Data

Facebook Inc (FB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.30214.3259206.5102210.6415,086,1723.881.84%
1 Month221.93224.20201.06212.5717,055,956-7.75-3.49%
3 Months198.38224.20193.17208.6913,957,04115.807.96%
6 Months185.80224.20173.09196.9713,307,18028.3815.27%
1 Year163.19224.20159.28188.4214,804,63850.9931.25%
3 Years134.10224.20122.55170.8519,331,65080.0859.72%
5 Years75.30224.2072.00140.4321,328,923138.88184.44%
Your Recent History
NASDAQ
FB
Facebook
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 03:37:04