Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 0.01 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 101 |
| 25 Nov 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 1,084 |
| 22 Nov 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 3.01 | 3,362 |
| 21 Nov 2024 | 2.96 | 0.06 | 2.07% | 2.96 | 3.69 | 6,523 |
| 20 Nov 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 4.37 | 18,549 |
| 19 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 100 |
| 18 Nov 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 401 |
| 15 Nov 2024 | 2.94 | -0.03 | -1.01% | 2.94 | 3.02 | 2,500 |
| 14 Nov 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 3.14 | 12,793 |
| 13 Nov 2024 | 3.00 | -0.03 | -0.99% | 2.86 | 3.27 | 8,194 |
| 12 Nov 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.132 | 6,897 |
| 11 Nov 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.05 | 5,346 |
| 08 Nov 2024 | 3.00 | 0.15 | 5.26% | 2.97 | 3.0301 | 3,481 |
| 07 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 06 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.83 | 2.91 | 6,310 |
| 05 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.88 | 6,875 |
| 04 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.90 | 7,983 |
| 01 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.751 | 2.85 | 5,220 |
| 31 Oct 2024 | 2.85 | -0.04 | -1.38% | 2.84 | 2.85 | 1,808 |
| 30 Oct 2024 | 2.89 | 0.05 | 1.76% | 2.85 | 3.11 | 18,331 |
| 29 Oct 2024 | 2.84 | -0.03 | -1.05% | 2.83 | 2.85 | 6,090 |
| 28 Oct 2024 | 2.87 | -0.01 | -0.17% | 2.85 | 2.88 | 3,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.37 | 2.90 | 2.93 | 5,924 | -0.85 | -22.08% |
| 1 Month | 2.85 | 4.37 | 2.751 | 2.92 | 5,793 | 0.15 | 5.26% |
| 3 Months | 2.565 | 4.37 | 1.90 | 2.81 | 2,471 | 0.435 | 16.96% |
| 6 Months | 3.00 | 4.37 | 1.90 | 2.84 | 1,818 | 0.00 | 0.00% |
| 1 Year | 3.18 | 14.57 | 1.90 | 4.37 | 2,244 | -0.18 | -5.66% |
| 3 Years | 7.40 | 14.57 | 1.90 | 4.19 | 1,583 | -4.40 | -59.46% |
| 5 Years | 0.80 | 14.57 | 0.65 | 3.90 | 2,753 | 2.20 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
