We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.50% | 3.51 | 3.10 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.51 | 3.60 | 415 | 21:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.51 | -0.09 | -2.50% | 3.51 | 3.60 | 415 |
| 04 Feb 2025 | 3.60 | -0.25 | -6.49% | 3.60 | 3.98 | 607 |
| 03 Feb 2025 | 3.85 | 0.05 | 1.32% | 3.5327 | 3.90 | 8,522 |
| 31 Jan 2025 | 3.80 | 0.28 | 7.95% | 3.50 | 3.80 | 622 |
| 30 Jan 2025 | 3.52 | -0.38 | -9.74% | 3.22 | 3.65 | 9,177 |
| 29 Jan 2025 | 3.90 | 0.25 | 6.85% | 3.74 | 3.98 | 8,531 |
| 28 Jan 2025 | 3.65 | 0.24 | 7.04% | 3.50 | 3.89 | 5,504 |
| 27 Jan 2025 | 3.41 | 0.04 | 1.19% | 3.41 | 3.41 | 490 |
| 24 Jan 2025 | 3.37 | 0.07 | 2.12% | 3.24 | 3.50 | 8,945 |
| 23 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 22 Jan 2025 | 3.30 | 0.08 | 2.48% | 3.20 | 3.33 | 24,625 |
| 21 Jan 2025 | 3.22 | 0.12 | 3.87% | 3.11 | 3.30 | 14,353 |
| 17 Jan 2025 | 3.10 | 0.04 | 1.31% | 3.04 | 3.49 | 6,123 |
| 16 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 15 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 14 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 13 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 10 Jan 2025 | 3.06 | -0.04 | -1.29% | 3.03 | 3.06 | 500 |
| 08 Jan 2025 | 3.10 | -0.04 | -1.27% | 3.10 | 3.13 | 600 |
| 07 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 06 Jan 2025 | 3.14 | -0.16 | -4.85% | 3.13 | 3.14 | 448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.98 | 3.22 | 3.74 | 5,244 | -0.24 | -6.40% |
| 1 Month | 3.13 | 3.98 | 3.03 | 3.43 | 5,139 | 0.38 | 12.14% |
| 3 Months | 3.20 | 6.30 | 2.86 | 3.20 | 4,926 | 0.31 | 9.69% |
| 6 Months | 2.80 | 6.30 | 1.90 | 3.05 | 3,237 | 0.71 | 25.36% |
| 1 Year | 9.45 | 9.45 | 1.90 | 3.92 | 2,530 | -5.94 | -62.86% |
| 3 Years | 6.42 | 14.57 | 1.90 | 4.01 | 1,850 | -2.91 | -45.33% |
| 5 Years | 0.80 | 14.57 | 0.65 | 3.86 | 2,833 | 2.71 | 338.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
