Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.32% | 9.32 | 9.27 | 9.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.10 | 9.50 | 34,531 | 19:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.44 | -0.02 | -0.21% | 9.42 | 9.51 | 9,264 |
| 25 Mar 2025 | 9.46 | 0.00 | 0.00% | 9.46 | 9.51 | 11,827 |
| 24 Mar 2025 | 9.46 | -0.05 | -0.47% | 9.45 | 9.51 | 9,351 |
| 21 Mar 2025 | 9.51 | -0.06 | -0.58% | 9.50 | 9.60 | 19,930 |
| 20 Mar 2025 | 9.56 | -0.04 | -0.41% | 9.56 | 9.69 | 7,918 |
| 19 Mar 2025 | 9.60 | 0.00 | 0.00% | 9.50 | 9.70 | 11,268 |
| 18 Mar 2025 | 9.60 | 0.04 | 0.42% | 9.38 | 9.69 | 17,897 |
| 17 Mar 2025 | 9.56 | -0.03 | -0.31% | 9.31 | 9.66 | 10,337 |
| 14 Mar 2025 | 9.59 | -0.04 | -0.36% | 9.55 | 9.69 | 27,745 |
| 13 Mar 2025 | 9.63 | -0.07 | -0.67% | 9.55 | 9.70 | 11,012 |
| 12 Mar 2025 | 9.69 | 0.15 | 1.58% | 9.54 | 9.69 | 7,985 |
| 11 Mar 2025 | 9.54 | -0.10 | -1.05% | 9.51 | 9.70 | 13,067 |
| 10 Mar 2025 | 9.64 | -0.06 | -0.62% | 9.49 | 9.70 | 30,157 |
| 07 Mar 2025 | 9.70 | -0.03 | -0.31% | 9.66 | 9.77 | 48,323 |
| 06 Mar 2025 | 9.73 | 0.05 | 0.52% | 9.69 | 9.81 | 25,027 |
| 05 Mar 2025 | 9.68 | -0.02 | -0.21% | 9.68 | 9.75 | 7,222 |
| 04 Mar 2025 | 9.70 | -0.10 | -1.02% | 9.65 | 9.75 | 17,007 |
| 03 Mar 2025 | 9.80 | -0.06 | -0.61% | 9.71 | 9.87 | 38,236 |
| 28 Feb 2025 | 9.86 | 0.11 | 1.13% | 9.75 | 9.90 | 19,821 |
| 27 Feb 2025 | 9.75 | 0.03 | 0.31% | 9.62 | 9.92 | 6,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
