We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.85% | 14.30 | 14.17 | 14.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 14.16 | 14.16 | 4,819 | 19:54:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.04 | -0.05 | -0.38% | 14.02 | 14.16 | 4,717 |
| 23 May 2024 | 14.09 | -0.27 | -1.85% | 14.02 | 14.40 | 15,939 |
| 22 May 2024 | 14.36 | 0.01 | 0.07% | 14.35 | 14.40 | 4,179 |
| 21 May 2024 | 14.35 | -0.02 | -0.14% | 14.26 | 14.39 | 8,418 |
| 20 May 2024 | 14.37 | 0.07 | 0.49% | 14.26 | 14.45 | 9,056 |
| 17 May 2024 | 14.30 | 0.09 | 0.63% | 14.05 | 14.35 | 7,998 |
| 16 May 2024 | 14.21 | -0.19 | -1.32% | 14.21 | 14.51 | 14,855 |
| 15 May 2024 | 14.40 | 0.54 | 3.92% | 13.81 | 14.49 | 13,273 |
| 14 May 2024 | 13.86 | -0.19 | -1.38% | 13.78 | 14.23 | 24,738 |
| 13 May 2024 | 14.05 | 0.23 | 1.66% | 13.78 | 14.23 | 16,092 |
| 10 May 2024 | 13.82 | -1.08 | -7.25% | 13.81 | 15.10 | 76,186 |
| 09 May 2024 | 14.90 | -0.15 | -1.00% | 14.83 | 15.12 | 13,996 |
| 08 May 2024 | 15.05 | -0.29 | -1.89% | 14.93 | 15.30 | 15,408 |
| 07 May 2024 | 15.34 | 0.13 | 0.82% | 15.01 | 15.35 | 8,593 |
| 06 May 2024 | 15.22 | 0.13 | 0.83% | 15.13 | 15.33 | 15,661 |
| 03 May 2024 | 15.09 | 0.17 | 1.14% | 14.90 | 15.18 | 13,424 |
| 02 May 2024 | 14.92 | 0.01 | 0.07% | 14.91 | 15.10 | 7,487 |
| 01 May 2024 | 14.91 | 0.01 | 0.07% | 14.91 | 15.41 | 5,935 |
| 30 Apr 2024 | 14.90 | -0.09 | -0.60% | 14.90 | 15.06 | 4,860 |
| 29 Apr 2024 | 14.99 | 0.06 | 0.40% | 14.90 | 15.09 | 14,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
