We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.595 | -11.00% | 4.815 | 4.60 | 5.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.63 | 5.13 | 1,451 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.815 | -0.60 | -11.00% | 4.63 | 5.13 | 1,451 |
| 24 Jun 2024 | 5.41 | 0.06 | 1.12% | 5.25 | 5.41 | 605 |
| 21 Jun 2024 | 5.35 | 0.74 | 16.05% | 4.8654 | 5.41 | 1,936 |
| 20 Jun 2024 | 4.61 | -0.45 | -8.89% | 4.61 | 5.09 | 495 |
| 18 Jun 2024 | 5.06 | 0.00 | 0.00% | 4.95 | 5.15 | 333 |
| 17 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.32 | 213 |
| 14 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.23 | 215 |
| 13 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.45 | 217 |
| 12 Jun 2024 | 5.06 | -0.17 | -3.16% | 5.02 | 5.06 | 229 |
| 11 Jun 2024 | 5.225 | 0.11 | 2.05% | 5.225 | 5.44 | 568 |
| 10 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.02 | 5.45 | 598 |
| 07 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 87 |
| 06 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.25 | 173 |
| 05 Jun 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.40 | 38 |
| 04 Jun 2024 | 5.12 | -0.57 | -10.02% | 5.09 | 5.65 | 508 |
| 03 Jun 2024 | 5.69 | 0.24 | 4.40% | 5.55 | 5.69 | 628 |
| 31 May 2024 | 5.45 | 0.13 | 2.44% | 5.30 | 5.45 | 563 |
| 30 May 2024 | 5.32 | 0.18 | 3.50% | 5.00 | 5.32 | 2,116 |
| 29 May 2024 | 5.14 | 0.00 | 0.00% | 5.08 | 5.14 | 23 |
| 28 May 2024 | 5.14 | 0.00 | 0.00% | 4.91 | 5.14 | 159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.41 | 4.61 | 5.22 | 842 | -0.335 | -6.50% |
| 1 Month | 5.12 | 5.69 | 4.61 | 5.26 | 511 | -0.305 | -5.96% |
| 3 Months | 6.50 | 7.03 | 4.57 | 5.31 | 1,924 | -1.69 | -25.92% |
| 6 Months | 5.20 | 8.349 | 4.57 | 5.91 | 1,484 | -0.385 | -7.40% |
| 1 Year | 6.08 | 8.9599 | 4.57 | 6.43 | 2,234 | -1.27 | -20.81% |
| 3 Years | 10.00 | 30.66 | 4.57 | 16.50 | 40,866 | -5.19 | -51.85% |
| 5 Years | 10.00 | 30.66 | 4.57 | 16.50 | 40,866 | -5.19 | -51.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
