We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FATBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2399 | 5.10% | 4.9399 | 4.47 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.0999 | 4.65 | 4.85 | 3,319 | 00:27:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.9399 | 0.24 | 5.10% | 4.65 | 5.0999 | 3,319 |
| 16 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.518 | 4.90 | 21,521 |
| 15 Jan 2025 | 4.70 | 0.01 | 0.21% | 4.69 | 4.70 | 1,950 |
| 14 Jan 2025 | 4.69 | 0.08 | 1.74% | 4.56 | 4.805 | 2,265 |
| 13 Jan 2025 | 4.61 | -0.54 | -10.49% | 4.55 | 5.10 | 1,095 |
| 10 Jan 2025 | 5.15 | 0.48 | 10.28% | 4.50 | 5.35 | 119,784 |
| 08 Jan 2025 | 4.67 | -0.35 | -7.01% | 4.51 | 4.67 | 639 |
| 07 Jan 2025 | 5.022 | 0.03 | 0.64% | 4.5938 | 5.05 | 2,654 |
| 06 Jan 2025 | 4.99 | 0.39 | 8.48% | 4.40 | 4.99 | 19,275 |
| 03 Jan 2025 | 4.60 | 0.11 | 2.50% | 4.36 | 5.39 | 36,053 |
| 02 Jan 2025 | 4.4877 | 0.09 | 1.99% | 4.35 | 4.4877 | 2,351 |
| 31 Dec 2024 | 4.40 | 0.25 | 6.02% | 4.15 | 4.45 | 8,677 |
| 30 Dec 2024 | 4.15 | -0.25 | -5.68% | 4.15 | 4.55 | 813 |
| 27 Dec 2024 | 4.40 | -0.06 | -1.31% | 4.13 | 4.4872 | 2,967 |
| 26 Dec 2024 | 4.4583 | -0.10 | -2.23% | 4.1329 | 4.58 | 10,922 |
| 24 Dec 2024 | 4.56 | 0.03 | 0.70% | 4.47 | 4.56 | 30 |
| 23 Dec 2024 | 4.5283 | -0.13 | -2.83% | 4.34 | 4.65 | 1,962 |
| 20 Dec 2024 | 4.66 | 0.01 | 0.12% | 4.62 | 4.66 | 371 |
| 19 Dec 2024 | 4.6544 | 0.05 | 1.18% | 4.50 | 4.73 | 865 |
| 18 Dec 2024 | 4.60 | 0.12 | 2.68% | 4.44 | 4.60 | 2,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 5.35 | 4.50 | 5.07 | 29,321 | 0.2599 | 5.55% |
| 1 Month | 4.66 | 5.39 | 4.13 | 4.91 | 13,674 | 0.2799 | 6.01% |
| 3 Months | 4.59 | 5.39 | 4.13 | 4.83 | 5,551 | 0.3499 | 7.62% |
| 6 Months | 4.9401 | 7.015 | 4.13 | 5.01 | 5,748 | -0.0002 | -0.00% |
| 1 Year | 5.63 | 8.349 | 4.13 | 5.19 | 3,622 | -0.6901 | -12.26% |
| 3 Years | 11.85 | 15.30 | 4.13 | 7.88 | 3,808 | -6.91 | -58.31% |
| 5 Years | 10.00 | 30.66 | 4.13 | 16.21 | 34,936 | -5.06 | -50.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
