We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.345 | 5.19 | 5.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:14:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.345 | 0.02 | 0.47% | 5.31 | 5.38 | 10,486 |
| 31 Dec 2024 | 5.32 | 0.05 | 0.95% | 5.17 | 5.32 | 27,431 |
| 30 Dec 2024 | 5.27 | -0.06 | -1.13% | 5.20 | 5.32 | 34,627 |
| 27 Dec 2024 | 5.33 | -0.04 | -0.74% | 5.30 | 5.42 | 18,505 |
| 26 Dec 2024 | 5.37 | 0.00 | 0.09% | 5.3475 | 5.39 | 5,115 |
| 24 Dec 2024 | 5.365 | 0.04 | 0.66% | 5.263 | 5.38 | 5,590 |
| 23 Dec 2024 | 5.33 | -0.07 | -1.30% | 5.25 | 5.6025 | 11,168 |
| 20 Dec 2024 | 5.40 | 0.02 | 0.37% | 5.35 | 5.51 | 17,290 |
| 19 Dec 2024 | 5.38 | 0.02 | 0.37% | 5.29 | 5.5727 | 13,193 |
| 18 Dec 2024 | 5.36 | -0.12 | -2.19% | 5.36 | 5.565 | 29,594 |
| 17 Dec 2024 | 5.48 | -0.02 | -0.43% | 5.35 | 5.5354 | 15,777 |
| 16 Dec 2024 | 5.5036 | 0.01 | 0.25% | 5.41 | 5.5417 | 10,204 |
| 13 Dec 2024 | 5.49 | 0.08 | 1.48% | 5.36 | 5.57 | 10,353 |
| 12 Dec 2024 | 5.41 | -0.04 | -0.73% | 5.40 | 5.60 | 9,764 |
| 11 Dec 2024 | 5.45 | -0.08 | -1.45% | 5.45 | 5.61 | 15,850 |
| 10 Dec 2024 | 5.53 | 0.01 | 0.18% | 5.4601 | 5.608 | 8,504 |
| 09 Dec 2024 | 5.52 | -0.06 | -1.08% | 5.42 | 5.65 | 20,083 |
| 06 Dec 2024 | 5.58 | 0.30 | 5.68% | 5.29 | 5.60 | 15,135 |
| 05 Dec 2024 | 5.28 | -0.14 | -2.58% | 5.28 | 5.5813 | 25,956 |
| 04 Dec 2024 | 5.42 | 0.00 | 0.00% | 5.35 | 5.49 | 20,333 |
| 03 Dec 2024 | 5.42 | -0.10 | -1.81% | 5.36 | 5.5999 | 19,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.42 | 5.17 | 5.31 | 22,762 | -0.075 | -1.38% |
| 1 Month | 5.39 | 5.65 | 5.17 | 5.40 | 15,482 | -0.045 | -0.83% |
| 3 Months | 4.89 | 5.75 | 4.78 | 5.36 | 19,341 | 0.455 | 9.30% |
| 6 Months | 4.73 | 5.75 | 4.51 | 5.22 | 21,177 | 0.615 | 13.00% |
| 1 Year | 6.17 | 9.475 | 4.51 | 6.07 | 23,498 | -0.825 | -13.37% |
| 3 Years | 10.99 | 11.86 | 4.51 | 6.74 | 19,441 | -5.65 | -51.36% |
| 5 Years | 4.45 | 15.995 | 1.72 | 7.35 | 55,023 | 0.895 | 20.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
