We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.42% | 7.27 | 6.48 | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.25 | 7.37 | 6,634 | 21:24:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.27 | -0.18 | -2.42% | 7.25 | 7.50 | 6,634 |
| 30 Apr 2024 | 7.45 | 0.13 | 1.79% | 7.345 | 7.48 | 3,653 |
| 29 Apr 2024 | 7.319 | 0.05 | 0.67% | 7.25 | 7.4999 | 4,918 |
| 26 Apr 2024 | 7.27 | -0.23 | -3.07% | 7.21 | 7.50 | 6,386 |
| 25 Apr 2024 | 7.4999 | 0.08 | 1.08% | 7.20 | 7.4999 | 16,275 |
| 24 Apr 2024 | 7.42 | -0.08 | -1.07% | 7.36 | 7.54 | 10,463 |
| 23 Apr 2024 | 7.50 | 0.26 | 3.66% | 7.149 | 7.50 | 28,063 |
| 22 Apr 2024 | 7.2351 | 0.01 | 0.07% | 7.0391 | 7.31 | 2,387 |
| 19 Apr 2024 | 7.23 | 0.18 | 2.55% | 7.0001 | 7.27 | 5,346 |
| 18 Apr 2024 | 7.05 | -0.05 | -0.70% | 7.00 | 7.25 | 9,742 |
| 17 Apr 2024 | 7.10 | 0.08 | 1.14% | 7.05 | 7.13 | 4,503 |
| 16 Apr 2024 | 7.0203 | -0.01 | -0.14% | 7.01 | 7.17 | 6,720 |
| 15 Apr 2024 | 7.03 | -0.10 | -1.40% | 6.9701 | 7.14 | 5,393 |
| 12 Apr 2024 | 7.13 | -0.12 | -1.66% | 7.03 | 7.25 | 5,798 |
| 11 Apr 2024 | 7.25 | -0.20 | -2.68% | 7.24 | 7.4888 | 9,977 |
| 10 Apr 2024 | 7.45 | -0.08 | -1.06% | 7.40 | 7.65 | 8,920 |
| 09 Apr 2024 | 7.53 | 0.10 | 1.35% | 7.2909 | 7.91 | 8,067 |
| 08 Apr 2024 | 7.43 | -0.07 | -0.93% | 7.4267 | 7.8192 | 9,785 |
| 05 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.40 | 7.81 | 35,844 |
| 04 Apr 2024 | 7.50 | 0.08 | 1.08% | 7.3501 | 7.6569 | 16,675 |
| 03 Apr 2024 | 7.42 | -0.01 | -0.07% | 7.36 | 7.582 | 7,578 |
| 02 Apr 2024 | 7.425 | -0.05 | -0.60% | 7.29 | 7.6519 | 16,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.54 | 7.20 | 7.42 | 8,339 | -0.27 | -3.58% |
| 1 Month | 7.36 | 7.91 | 6.9701 | 7.39 | 10,325 | -0.09 | -1.22% |
| 3 Months | 9.17 | 9.475 | 6.9701 | 8.29 | 17,608 | -1.90 | -20.72% |
| 6 Months | 6.37 | 9.475 | 5.60 | 7.49 | 18,292 | 0.90 | 14.13% |
| 1 Year | 5.50 | 9.475 | 5.14 | 7.09 | 20,021 | 1.77 | 32.18% |
| 3 Years | 9.56 | 15.995 | 4.73 | 8.85 | 22,065 | -2.29 | -23.95% |
| 5 Years | 4.90 | 15.995 | 1.72 | 7.43 | 52,536 | 2.37 | 48.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
