We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | NASDAQ:FAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.27% | 3.81 | 3.60 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.63 | 3.89 | 125,122 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.65 | -0.33 | -8.29% | 3.63 | 4.01 | 124,763 |
| 03 Feb 2025 | 3.98 | 0.24 | 6.42% | 3.69 | 4.0985 | 106,549 |
| 31 Jan 2025 | 3.74 | -0.07 | -1.84% | 3.5713 | 3.9752 | 167,079 |
| 30 Jan 2025 | 3.81 | -2.06 | -35.09% | 3.33 | 3.8589 | 363,061 |
| 29 Jan 2025 | 5.87 | 0.01 | 0.17% | 5.8501 | 6.20 | 264,225 |
| 28 Jan 2025 | 5.86 | 0.04 | 0.69% | 5.70 | 6.00 | 100,475 |
| 27 Jan 2025 | 5.82 | 0.02 | 0.34% | 5.64 | 5.91 | 122,301 |
| 24 Jan 2025 | 5.80 | 0.19 | 3.39% | 5.6534 | 5.85 | 107,300 |
| 23 Jan 2025 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 22 Jan 2025 | 5.61 | 0.02 | 0.36% | 5.51 | 5.70 | 74,261 |
| 21 Jan 2025 | 5.59 | 0.10 | 1.82% | 5.535 | 5.65 | 78,530 |
| 17 Jan 2025 | 5.49 | 0.12 | 2.23% | 5.35 | 5.60 | 79,770 |
| 16 Jan 2025 | 5.37 | 0.02 | 0.30% | 5.30 | 5.39 | 10,406 |
| 15 Jan 2025 | 5.354 | 0.08 | 1.59% | 5.22 | 5.39 | 15,453 |
| 14 Jan 2025 | 5.27 | 0.01 | 0.19% | 5.23 | 5.32 | 20,048 |
| 13 Jan 2025 | 5.26 | 0.04 | 0.77% | 5.19 | 5.3857 | 17,039 |
| 10 Jan 2025 | 5.22 | -0.08 | -1.51% | 5.20 | 5.3591 | 23,903 |
| 08 Jan 2025 | 5.30 | -0.13 | -2.39% | 5.25 | 5.46 | 11,134 |
| 07 Jan 2025 | 5.43 | 0.00 | 0.00% | 5.29 | 5.5307 | 20,731 |
| 06 Jan 2025 | 5.43 | 0.07 | 1.31% | 5.37 | 5.46 | 52,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73 | 6.20 | 3.33 | 4.57 | 200,278 | -1.92 | -33.51% |
| 1 Month | 5.5307 | 6.20 | 3.33 | 4.95 | 93,074 | -1.72 | -31.11% |
| 3 Months | 5.45 | 6.20 | 3.33 | 5.10 | 42,966 | -1.64 | -30.09% |
| 6 Months | 5.11 | 6.20 | 3.33 | 5.10 | 30,052 | -1.30 | -25.44% |
| 1 Year | 8.50 | 9.475 | 3.33 | 5.71 | 28,261 | -4.69 | -55.18% |
| 3 Years | 10.33 | 11.50 | 3.33 | 6.46 | 21,241 | -6.52 | -63.12% |
| 5 Years | 4.70 | 15.995 | 1.72 | 7.30 | 56,414 | -0.89 | -18.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
