Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | NASDAQ:FARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.43% | 2.07 | 2.06 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.06 | 2.10 | 19,041 | 18:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 86,286 |
| 20 Nov 2024 | 2.00 | 0.05 | 2.56% | 1.90 | 2.00 | 60,742 |
| 19 Nov 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 2.06 | 56,026 |
| 18 Nov 2024 | 1.98 | -0.04 | -1.98% | 1.95 | 2.03 | 32,937 |
| 15 Nov 2024 | 2.02 | -0.04 | -1.94% | 1.94 | 2.055 | 48,409 |
| 14 Nov 2024 | 2.06 | 0.01 | 0.49% | 1.98 | 2.09 | 60,298 |
| 13 Nov 2024 | 2.05 | -0.02 | -0.97% | 1.97 | 2.15 | 252,681 |
| 12 Nov 2024 | 2.07 | 0.00 | 0.00% | 2.04 | 2.125 | 57,180 |
| 11 Nov 2024 | 2.07 | -0.06 | -2.82% | 2.0101 | 2.15 | 115,084 |
| 08 Nov 2024 | 2.13 | 0.31 | 16.71% | 1.9401 | 2.15 | 407,849 |
| 07 Nov 2024 | 1.825 | -0.01 | -0.27% | 1.82 | 1.92 | 79,731 |
| 06 Nov 2024 | 1.83 | 0.06 | 3.39% | 1.75 | 1.90 | 237,007 |
| 05 Nov 2024 | 1.77 | -0.03 | -1.67% | 1.75 | 1.8599 | 34,089 |
| 04 Nov 2024 | 1.80 | -0.05 | -2.70% | 1.6729 | 1.86 | 174,655 |
| 01 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.89 | 39,187 |
| 31 Oct 2024 | 1.85 | -0.09 | -4.64% | 1.85 | 1.94 | 38,151 |
| 30 Oct 2024 | 1.94 | 0.06 | 3.19% | 1.87 | 1.95 | 89,613 |
| 29 Oct 2024 | 1.88 | -0.10 | -5.05% | 1.87 | 1.9894 | 59,856 |
| 28 Oct 2024 | 1.98 | 0.07 | 3.66% | 1.90 | 1.99 | 69,243 |
| 25 Oct 2024 | 1.91 | 0.07 | 3.80% | 1.8416 | 2.00 | 90,919 |
| 24 Oct 2024 | 1.84 | -0.07 | -3.66% | 1.82 | 1.89 | 86,752 |
| 23 Oct 2024 | 1.91 | -0.01 | -0.52% | 1.82 | 1.92 | 153,470 |
| 22 Oct 2024 | 1.92 | -0.06 | -3.03% | 1.91 | 1.965 | 55,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.10 | 1.90 | 2.02 | 56,880 | 0.02 | 0.98% |
| 1 Month | 1.89 | 2.15 | 1.6729 | 1.98 | 104,497 | 0.18 | 9.52% |
| 3 Months | 2.87 | 2.94 | 1.6729 | 2.05 | 88,970 | -0.80 | -27.87% |
| 6 Months | 2.80 | 3.13 | 1.6729 | 2.33 | 67,107 | -0.73 | -26.07% |
| 1 Year | 2.60 | 4.04 | 1.6729 | 2.86 | 72,013 | -0.53 | -20.38% |
| 3 Years | 7.28 | 7.88 | 1.6729 | 3.52 | 240,015 | -5.21 | -71.57% |
| 5 Years | 15.57 | 17.38 | 1.6729 | 4.99 | 203,485 | -13.50 | -86.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
