We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | NASDAQ:FARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.77 | 1.70 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.7384 | 1.77 | 49,893 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.77 | 0.00 | 0.00% | 1.7384 | 1.80 | 49,715 |
| 26 Dec 2024 | 1.77 | -0.05 | -2.75% | 1.7301 | 1.82 | 84,377 |
| 24 Dec 2024 | 1.82 | 0.03 | 1.68% | 1.75 | 1.84 | 87,056 |
| 23 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.72 | 1.7937 | 123,235 |
| 20 Dec 2024 | 1.78 | 0.08 | 4.71% | 1.7107 | 1.78 | 50,726 |
| 19 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.68 | 1.8094 | 107,039 |
| 18 Dec 2024 | 1.71 | -0.17 | -9.04% | 1.67 | 1.9113 | 231,120 |
| 17 Dec 2024 | 1.88 | -0.02 | -1.05% | 1.78 | 1.937 | 49,521 |
| 16 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.96 | 45,358 |
| 13 Dec 2024 | 1.90 | -0.07 | -3.55% | 1.86 | 2.02 | 115,089 |
| 12 Dec 2024 | 1.97 | -0.04 | -1.99% | 1.93 | 2.06 | 61,136 |
| 11 Dec 2024 | 2.01 | -0.02 | -0.99% | 1.95 | 2.0605 | 50,566 |
| 10 Dec 2024 | 2.03 | -0.05 | -2.40% | 2.01 | 2.0799 | 41,443 |
| 09 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 45,311 |
| 06 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.04 | 2.13 | 41,461 |
| 05 Dec 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.17 | 81,797 |
| 04 Dec 2024 | 2.09 | 0.00 | 0.00% | 1.98 | 2.14 | 75,632 |
| 03 Dec 2024 | 2.09 | -0.06 | -2.79% | 2.07 | 2.1499 | 54,518 |
| 02 Dec 2024 | 2.15 | 0.02 | 0.94% | 2.12 | 2.19 | 74,176 |
| 29 Nov 2024 | 2.13 | -0.13 | -5.75% | 2.13 | 2.29 | 71,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7453 | 1.84 | 1.7107 | 1.79 | 86,349 | 0.0247 | 1.42% |
| 1 Month | 2.26 | 2.29 | 1.67 | 1.90 | 78,495 | -0.49 | -21.68% |
| 3 Months | 1.93 | 2.37 | 1.67 | 1.98 | 90,645 | -0.16 | -8.29% |
| 6 Months | 2.79 | 3.00 | 1.67 | 2.18 | 74,176 | -1.02 | -36.56% |
| 1 Year | 3.20 | 4.04 | 1.67 | 2.75 | 73,233 | -1.43 | -44.69% |
| 3 Years | 6.71 | 7.88 | 1.67 | 3.45 | 238,475 | -4.94 | -73.62% |
| 5 Years | 14.54 | 15.32 | 1.67 | 4.90 | 203,255 | -12.77 | -87.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
