We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | NASDAQ:FARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.31 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.66 | -0.01 | -0.60% | 1.62 | 1.71 | 26,559 |
| 28 Jan 2025 | 1.67 | -0.04 | -2.34% | 1.6472 | 1.72 | 22,883 |
| 27 Jan 2025 | 1.71 | 0.01 | 0.59% | 1.65 | 1.73 | 29,071 |
| 24 Jan 2025 | 1.70 | 0.01 | 0.59% | 1.64 | 1.72 | 42,897 |
| 23 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 22 Jan 2025 | 1.69 | -0.01 | -0.59% | 1.6519 | 1.75 | 31,290 |
| 21 Jan 2025 | 1.70 | 0.01 | 0.59% | 1.67 | 1.759 | 24,623 |
| 17 Jan 2025 | 1.69 | 0.02 | 1.20% | 1.65 | 1.7101 | 39,763 |
| 16 Jan 2025 | 1.67 | 0.03 | 1.83% | 1.60 | 1.6701 | 52,538 |
| 15 Jan 2025 | 1.64 | -0.01 | -0.61% | 1.60 | 1.76 | 108,141 |
| 14 Jan 2025 | 1.65 | -0.08 | -4.62% | 1.61 | 1.7201 | 78,189 |
| 13 Jan 2025 | 1.73 | -0.04 | -2.26% | 1.68 | 1.82 | 59,805 |
| 10 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.72 | 1.8486 | 40,864 |
| 08 Jan 2025 | 1.80 | -0.02 | -1.10% | 1.75 | 1.86 | 51,614 |
| 07 Jan 2025 | 1.82 | 0.01 | 0.55% | 1.77 | 1.85 | 54,171 |
| 06 Jan 2025 | 1.81 | 0.01 | 0.56% | 1.78 | 1.85 | 28,398 |
| 03 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.76 | 1.8559 | 26,738 |
| 02 Jan 2025 | 1.79 | -0.01 | -0.56% | 1.72 | 1.87 | 26,487 |
| 31 Dec 2024 | 1.80 | -0.01 | -0.55% | 1.78 | 1.90 | 65,692 |
| 30 Dec 2024 | 1.81 | 0.04 | 2.26% | 1.695 | 1.83 | 69,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.73 | 1.62 | 1.69 | 30,353 | -0.04 | -2.35% |
| 1 Month | 1.82 | 1.87 | 1.60 | 1.71 | 43,361 | -0.16 | -8.79% |
| 3 Months | 1.9101 | 2.37 | 1.60 | 1.96 | 80,408 | -0.2501 | -13.09% |
| 6 Months | 2.72 | 3.00 | 1.60 | 2.07 | 73,820 | -1.06 | -38.97% |
| 1 Year | 3.79 | 3.8996 | 1.60 | 2.59 | 66,722 | -2.13 | -56.20% |
| 3 Years | 6.13 | 7.83 | 1.60 | 3.40 | 237,683 | -4.47 | -72.92% |
| 5 Years | 11.90 | 15.08 | 1.60 | 4.84 | 203,299 | -10.24 | -86.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
