We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fanhua Inc | NASDAQ:FANH | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.72 | 2.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.82 | 0.06 | 2.17% | 2.72 | 2.9234 | 40,217 |
| 14 Jun 2024 | 2.76 | -0.11 | -3.83% | 2.74 | 2.88 | 25,301 |
| 13 Jun 2024 | 2.87 | -0.15 | -4.97% | 2.83 | 3.15 | 90,144 |
| 12 Jun 2024 | 3.02 | -0.03 | -0.98% | 2.82 | 3.3367 | 142,928 |
| 11 Jun 2024 | 3.05 | 0.13 | 4.45% | 2.76 | 3.09 | 86,035 |
| 10 Jun 2024 | 2.92 | -0.10 | -3.31% | 2.86 | 3.015 | 40,813 |
| 07 Jun 2024 | 3.02 | 0.00 | 0.00% | 2.87 | 3.08 | 52,462 |
| 06 Jun 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.11 | 20,432 |
| 05 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.175 | 21,898 |
| 04 Jun 2024 | 3.08 | -0.11 | -3.45% | 3.00 | 3.23 | 75,686 |
| 03 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.16 | 3.31 | 21,785 |
| 31 May 2024 | 3.20 | -0.05 | -1.59% | 3.16 | 3.32 | 39,862 |
| 30 May 2024 | 3.2516 | -0.04 | -1.17% | 3.13 | 3.35 | 64,519 |
| 29 May 2024 | 3.29 | 0.04 | 1.23% | 3.16 | 3.34 | 92,648 |
| 28 May 2024 | 3.25 | 0.15 | 4.84% | 3.135 | 3.30 | 79,224 |
| 24 May 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.34 | 52,305 |
| 23 May 2024 | 3.16 | -0.12 | -3.66% | 3.16 | 3.47 | 48,629 |
| 22 May 2024 | 3.28 | 0.02 | 0.61% | 3.24 | 3.31 | 15,380 |
| 21 May 2024 | 3.26 | -0.07 | -2.10% | 3.22 | 3.34 | 25,786 |
| 20 May 2024 | 3.33 | -0.17 | -4.86% | 3.21 | 3.55 | 85,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
