Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmmi Inc (FAMI)
Farmmi Inc (FAMI) Historical

FAMI Farmmi Inc

0.8368

-0.0036 (-0.43%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Farmmi Inc	NASDAQ:FAMI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0036	-0.43%	0.8368	0.8302	0.8595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.86	0.83	0.85	9,109	21:30:00

Farmmi (FAMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.8404	-0.0097	-1.14%	0.8404	0.8552	12,443
29 Apr 2024	0.8501	0.0095	1.13%	0.84157	0.866	8,258
26 Apr 2024	0.8406	0.0006	0.07%	0.8406	0.864	12,084
25 Apr 2024	0.84	-0.029	-3.34%	0.84	0.8601	5,719
24 Apr 2024	0.869	0.0235	2.78%	0.8296	0.869	22,528
23 Apr 2024	0.8455	0.0155	1.87%	0.83	0.84745	13,681
22 Apr 2024	0.83	0.01	1.22%	0.8112	0.85	29,177
19 Apr 2024	0.82	0.01	1.23%	0.81	0.8297	46,094
18 Apr 2024	0.81	0.00	0.00%	0.8002	0.83	21,566
17 Apr 2024	0.81	-0.011	-1.34%	0.7902	0.84	31,850
16 Apr 2024	0.821	-0.029	-3.41%	0.82	0.85	14,634
15 Apr 2024	0.85	-0.0001	-0.01%	0.82	0.85	15,530
12 Apr 2024	0.8501	-0.00195	-0.23%	0.8372	0.87	18,674
11 Apr 2024	0.85205	-0.00325	-0.38%	0.8371	0.8644	12,257
10 Apr 2024	0.8553	-0.0048	-0.56%	0.85	0.89	29,273
09 Apr 2024	0.8601	-0.0142	-1.62%	0.855	0.8789	15,716
08 Apr 2024	0.8743	0.0243	2.86%	0.8499	0.881999	65,524
05 Apr 2024	0.85	0.00	0.00%	0.837001	0.882899	36,136
04 Apr 2024	0.85	0.02	2.41%	0.84	0.8799	30,529
03 Apr 2024	0.83	-0.036	-4.16%	0.8011	0.869	51,255
02 Apr 2024	0.866	0.0177	2.09%	0.8218	0.87	54,342
01 Apr 2024	0.8483	0.0175	2.11%	0.8012	0.8859	62,374

Download more Farmmi Inc Historical Data

Farmmi Inc (FAMI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.869	0.8296	0.8523012	12,177	0.0068	0.82%
1 Month	0.83	0.882899	0.7902	0.8428158	24,597	0.0068	0.82%
3 Months	1.05	2.35	0.77	1.30	382,514	-0.2132	-20.30%
6 Months	1.19	2.35	0.77	1.29	197,862	-0.3532	-29.68%
1 Year	3.52	5.152	0.77	2.35	203,509	-2.68	-76.23%
3 Years	4.1912	11.8848	0.4568	2.59	19,782,060	-3.35	-80.03%
5 Years	18.16	19.76	0.4568	2.89	13,023,468	-17.32	-95.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions