Farmmi Inc Share Price History - Historical Data for FAMI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmmi Inc (FAMI)
Farmmi Inc (FAMI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Farmmi Inc	NASDAQ:FAMI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0111	-3.63%	0.2946	0.2935	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.2936	0.334	583,098	01:00:00

Farmmi (FAMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.3001	-0.0056	-1.83%	0.2936	0.34	582,724
30 Dec 2024	0.3057	-0.0097	-3.08%	0.3019	0.34	489,082
27 Dec 2024	0.3154	0.0129	4.26%	0.3004	0.3278	321,905
26 Dec 2024	0.3025	0.0105	3.60%	0.28	0.315	275,543
24 Dec 2024	0.292	0.021	7.75%	0.275	0.325	659,974
23 Dec 2024	0.271	-0.0092	-3.28%	0.2662	0.2899	131,228
20 Dec 2024	0.2802	-0.0038	-1.34%	0.2753	0.295	241,169
19 Dec 2024	0.284	0.01175	4.32%	0.2711	0.292	193,482
18 Dec 2024	0.27225	-0.01975	-6.76%	0.2671	0.298	174,963
17 Dec 2024	0.292	0.0201	7.39%	0.261	0.2972	504,154
16 Dec 2024	0.2719	-0.02337	-7.91%	0.26	0.315	338,267
13 Dec 2024	0.295269	-0.01083	-3.54%	0.294	0.3139	99,298
12 Dec 2024	0.3061	0.00055	0.18%	0.3001	0.319	82,225
11 Dec 2024	0.30555	0.00145	0.48%	0.2902	0.314	259,603
10 Dec 2024	0.3041	0.0121	4.14%	0.29	0.3147	540,991
09 Dec 2024	0.292	0.012	4.29%	0.2857	0.3147	810,345
06 Dec 2024	0.28	0.00	0.00%	0.28	0.2989	234,792
05 Dec 2024	0.28	-0.02	-6.67%	0.2718	0.30	253,770
04 Dec 2024	0.30	0.0011	0.37%	0.2911	0.309	423,100
03 Dec 2024	0.2989	-0.0046	-1.52%	0.285	0.31	108,605
02 Dec 2024	0.3035	0.0165	5.75%	0.2812	0.3074	161,940

Download more Farmmi Inc Historical Data

Farmmi Inc (FAMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.279	0.34	0.275	0.301728	430,903	0.0156	5.59%
1 Month	0.30505	0.34	0.26	0.2935098	319,273	-0.01045	-3.43%
3 Months	0.277	0.53	0.2122	0.3563868	1,246,512	0.0176	6.35%
6 Months	0.643	0.66	0.1654	0.314356	976,343	-0.3484	-54.18%
1 Year	1.26	2.35	0.1654	0.4735297	596,382	-0.9654	-76.62%
3 Years	1.804	11.8848	0.1654	1.47	4,341,151	-1.51	-83.67%
5 Years	6.56	19.76	0.1654	2.86	13,127,587	-6.27	-95.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions