We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond | NASDAQ:FALN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9245 | -3.43% | 26.0255 | 26.29 | 27.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.91 | 26.81 | 26.83 | 383,656 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 26.86 | -0.09 | -0.33% | 26.81 | 26.91 | 383,653 |
| 11 Feb 2025 | 26.95 | 0.00 | 0.00% | 26.90 | 26.95 | 644,937 |
| 10 Feb 2025 | 26.95 | 0.04 | 0.15% | 26.94 | 26.98 | 795,645 |
| 07 Feb 2025 | 26.91 | -0.12 | -0.44% | 26.905 | 27.02 | 672,757 |
| 06 Feb 2025 | 27.03 | -0.04 | -0.15% | 27.0136 | 27.08 | 1,196,405 |
| 05 Feb 2025 | 27.07 | 0.09 | 0.33% | 27.00 | 27.09 | 610,758 |
| 04 Feb 2025 | 26.98 | 0.08 | 0.30% | 26.86 | 26.98 | 706,849 |
| 03 Feb 2025 | 26.90 | -0.17 | -0.63% | 26.82 | 26.9499 | 1,687,421 |
| 31 Jan 2025 | 27.07 | -0.05 | -0.18% | 27.04 | 27.155 | 598,153 |
| 30 Jan 2025 | 27.12 | 0.04 | 0.15% | 27.0834 | 27.15 | 429,819 |
| 29 Jan 2025 | 27.08 | -0.01 | -0.04% | 27.0243 | 27.10 | 756,578 |
| 28 Jan 2025 | 27.09 | -0.04 | -0.15% | 27.05 | 27.10 | 628,179 |
| 27 Jan 2025 | 27.13 | 0.03 | 0.11% | 27.03 | 27.13 | 805,221 |
| 24 Jan 2025 | 27.10 | 0.11 | 0.41% | 27.0301 | 27.11 | 433,583 |
| 23 Jan 2025 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 0 |
| 22 Jan 2025 | 26.99 | -0.06 | -0.22% | 26.9701 | 27.045 | 1,184,856 |
| 21 Jan 2025 | 27.05 | 0.06 | 0.22% | 27.00 | 27.06 | 1,259,066 |
| 17 Jan 2025 | 26.99 | 0.03 | 0.11% | 26.9501 | 27.00 | 669,413 |
| 16 Jan 2025 | 26.96 | 0.09 | 0.33% | 26.83 | 26.96 | 3,724,199 |
| 15 Jan 2025 | 26.87 | 0.21 | 0.79% | 26.79 | 26.90 | 3,807,532 |
| 14 Jan 2025 | 26.66 | 0.02 | 0.08% | 26.64 | 26.72 | 644,940 |
| 13 Jan 2025 | 26.64 | -0.05 | -0.19% | 26.605 | 26.68 | 753,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
