We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond | NASDAQ:FALN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.46% | 26.43 | 23.83 | 28.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.425 | 26.33 | 26.34 | 221,410 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.43 | 0.12 | 0.46% | 26.33 | 26.43 | 221,410 |
| 30 May 2024 | 26.31 | 0.06 | 0.23% | 26.27 | 26.32 | 567,040 |
| 29 May 2024 | 26.25 | -0.14 | -0.53% | 26.24 | 26.335 | 2,127,337 |
| 28 May 2024 | 26.39 | -0.08 | -0.30% | 26.37 | 26.50 | 296,664 |
| 24 May 2024 | 26.47 | 0.12 | 0.46% | 26.38 | 26.475 | 564,355 |
| 23 May 2024 | 26.35 | -0.09 | -0.34% | 26.32 | 26.47 | 818,270 |
| 22 May 2024 | 26.44 | -0.07 | -0.26% | 26.41 | 26.475 | 509,397 |
| 21 May 2024 | 26.51 | -0.01 | -0.04% | 26.50 | 26.5499 | 388,104 |
| 20 May 2024 | 26.52 | -0.01 | -0.04% | 26.48 | 26.525 | 475,114 |
| 17 May 2024 | 26.53 | -0.01 | -0.04% | 26.50 | 26.54 | 398,177 |
| 16 May 2024 | 26.54 | -0.07 | -0.26% | 26.535 | 26.61 | 559,992 |
| 15 May 2024 | 26.61 | 0.16 | 0.60% | 26.51 | 26.61 | 556,821 |
| 14 May 2024 | 26.45 | 0.04 | 0.15% | 26.41 | 26.46 | 450,219 |
| 13 May 2024 | 26.41 | -0.02 | -0.08% | 26.40 | 26.48 | 216,088 |
| 10 May 2024 | 26.43 | -0.05 | -0.19% | 26.3901 | 26.48 | 212,681 |
| 09 May 2024 | 26.48 | 0.01 | 0.04% | 26.425 | 26.48 | 321,356 |
| 08 May 2024 | 26.47 | -0.05 | -0.19% | 26.45 | 26.49 | 360,221 |
| 07 May 2024 | 26.52 | 0.05 | 0.19% | 26.47 | 26.555 | 516,732 |
| 06 May 2024 | 26.47 | 0.05 | 0.19% | 26.41 | 26.49 | 1,319,359 |
| 03 May 2024 | 26.42 | 0.11 | 0.42% | 26.36 | 26.515 | 1,712,922 |
| 02 May 2024 | 26.31 | 0.17 | 0.65% | 26.155 | 26.31 | 464,564 |
| 01 May 2024 | 26.14 | -0.04 | -0.15% | 25.90 | 26.2601 | 1,229,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
