We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FACT II Acquisition Corporation | NASDAQ:FACTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.0616 | 9.86 | 10.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 10.0616 | 0.00 | 0.00% | 10.0616 | 10.0616 | 0 |
| 25 Feb 2025 | 10.0616 | 0.00 | 0.00% | 10.0616 | 10.0616 | 0 |
| 24 Feb 2025 | 10.0616 | 0.02 | 0.22% | 10.0616 | 10.0616 | 1,000 |
| 21 Feb 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 20 Feb 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 19 Feb 2025 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 179 |
| 18 Feb 2025 | 10.04 | -0.02 | -0.20% | 10.04 | 10.05 | 361 |
| 14 Feb 2025 | 10.06 | -0.05 | -0.45% | 10.06 | 10.1055 | 1,008 |
| 13 Feb 2025 | 10.105 | 0.04 | 0.45% | 10.06 | 10.1055 | 4,300 |
| 12 Feb 2025 | 10.0601 | 0.01 | 0.10% | 10.02 | 10.1055 | 5,933 |
| 11 Feb 2025 | 10.0502 | 0.00 | 0.00% | 10.03 | 10.13 | 2,172 |
| 10 Feb 2025 | 10.05 | 0.01 | 0.10% | 10.0289 | 10.05 | 3,825 |
| 07 Feb 2025 | 10.04 | 0.01 | 0.12% | 10.0299 | 10.04 | 5,807 |
| 06 Feb 2025 | 10.0283 | 0.00 | 0.00% | 10.0283 | 10.0283 | 0 |
| 05 Feb 2025 | 10.0283 | 0.00 | 0.00% | 10.0283 | 10.0283 | 0 |
| 04 Feb 2025 | 10.0283 | -0.01 | -0.12% | 10.0283 | 10.0283 | 1,070 |
| 03 Feb 2025 | 10.04 | 0.02 | 0.20% | 10.02 | 10.05 | 1,166 |
| 31 Jan 2025 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 7,069 |
| 30 Jan 2025 | 10.02 | 0.02 | 0.20% | 9.9899 | 10.02 | 65,521 |
| 29 Jan 2025 | 10.00 | 0.00 | 0.00% | 9.9999 | 10.01 | 2,998 |
| 28 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 27 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.0616 | 10.04 | 10.06 | 236 | 0.0216 | 0.22% |
| 1 Month | 10.00 | 10.13 | 9.9899 | 10.03 | 6,006 | 0.0616 | 0.62% |
| 3 Months | 9.94 | 10.25 | 9.94 | 9.96 | 34,573 | 0.1216 | 1.22% |
| 6 Months | 9.97 | 10.25 | 9.935 | 9.95 | 106,526 | 0.0916 | 0.92% |
| 1 Year | 9.97 | 10.25 | 9.935 | 9.95 | 106,526 | 0.0916 | 0.92% |
| 3 Years | 9.97 | 10.25 | 9.935 | 9.95 | 106,526 | 0.0916 | 0.92% |
| 5 Years | 9.97 | 10.25 | 9.935 | 9.95 | 106,526 | 0.0916 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
