We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FACT II Acquisition Corporation | NASDAQ:FACTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.97 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 1 |
| 02 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 500 |
| 31 Dec 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.98 | 2,641 |
| 30 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 11 |
| 27 Dec 2024 | 9.99 | 0.03 | 0.25% | 9.96 | 9.99 | 11,240 |
| 26 Dec 2024 | 9.965 | 0.00 | 0.00% | 9.965 | 9.965 | 0 |
| 24 Dec 2024 | 9.965 | 0.00 | 0.00% | 9.965 | 9.965 | 0 |
| 23 Dec 2024 | 9.965 | 0.00 | 0.00% | 9.965 | 9.965 | 0 |
| 20 Dec 2024 | 9.965 | 0.00 | 0.05% | 9.9599 | 9.965 | 152,435 |
| 19 Dec 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.9602 | 1,668 |
| 18 Dec 2024 | 9.97 | 0.02 | 0.15% | 9.955 | 9.97 | 367,039 |
| 17 Dec 2024 | 9.955 | 0.01 | 0.05% | 9.95 | 9.96 | 285,376 |
| 16 Dec 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.955 | 149,477 |
| 13 Dec 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 9.96 | 215,533 |
| 12 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.955 | 955 |
| 11 Dec 2024 | 9.95 | 0.00 | 0.05% | 9.95 | 9.96 | 107,369 |
| 10 Dec 2024 | 9.945 | -0.02 | -0.15% | 9.94 | 9.96 | 112,903 |
| 09 Dec 2024 | 9.96 | 0.01 | 0.05% | 9.95 | 9.96 | 7,265 |
| 06 Dec 2024 | 9.955 | 0.01 | 0.05% | 9.94 | 9.955 | 71,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.99 | 9.98 | 9.98 | 788 | 0.00 | 0.00% |
| 1 Month | 9.95 | 9.99 | 9.94 | 9.96 | 78,579 | 0.03 | 0.30% |
| 3 Months | 9.97 | 9.99 | 9.935 | 9.95 | 235,374 | 0.01 | 0.10% |
| 6 Months | 9.97 | 9.99 | 9.935 | 9.95 | 235,374 | 0.01 | 0.10% |
| 1 Year | 9.97 | 9.99 | 9.935 | 9.95 | 235,374 | 0.01 | 0.10% |
| 3 Years | 9.97 | 9.99 | 9.935 | 9.95 | 235,374 | 0.01 | 0.10% |
| 5 Years | 9.97 | 9.99 | 9.935 | 9.95 | 235,374 | 0.01 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
