We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FACT II Acquisition Corporation | NASDAQ:FACT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.89 | 9.88 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.89 | 9.90 | 130,025 | 23:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 130,025 |
| 08 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 105 |
| 07 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 21 |
| 06 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 03 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 422,373 |
| 02 Jan 2025 | 9.89 | -0.01 | -0.10% | 9.88 | 9.90 | 250,135 |
| 31 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 54 |
| 30 Dec 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 9.90 | 250,253 |
| 27 Dec 2024 | 9.88 | -0.01 | -0.10% | 9.88 | 9.92 | 500,171 |
| 26 Dec 2024 | 9.89 | 0.00 | 0.00% | 9.85 | 9.89 | 16 |
| 24 Dec 2024 | 9.89 | 0.04 | 0.41% | 9.86 | 9.89 | 30 |
| 23 Dec 2024 | 9.85 | -17.16 | -63.53% | 9.85 | 9.90 | 1,322 |
| 20 Dec 2024 | 27.01 | 0.00 | 0.00% | 9.89 | 27.01 | 16 |
| 19 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 18 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 17 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 16 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 13 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 12 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| 11 Dec 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.89 | 9.89 | 105,625 | -0.01 | -0.10% |
| 1 Month | 27.01 | 27.01 | 9.85 | 9.89 | 83,794 | -17.12 | -63.38% |
| 3 Months | 27.01 | 27.01 | 9.85 | 9.89 | 24,991 | -17.12 | -63.38% |
| 6 Months | 27.01 | 27.01 | 9.85 | 9.89 | 11,129 | -17.12 | -63.38% |
| 1 Year | 27.01 | 27.01 | 9.85 | 9.89 | 5,675 | -17.12 | -63.38% |
| 3 Years | 27.01 | 27.01 | 9.85 | 9.89 | 1,887 | -17.12 | -63.38% |
| 5 Years | 27.01 | 27.01 | 9.85 | 9.89 | 1,329 | -17.12 | -63.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
