Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi Cap Value AlphaDEX Fund | NASDAQ:FAB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2523 | 0.31% | 80.6591 | 69.54 | 121.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.1367 | 80.55 | 80.55 | 1,759 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 80.6591 | 0.25 | 0.31% | 80.55 | 81.1367 | 1,759 |
| 25 Mar 2025 | 80.4068 | -0.44 | -0.55% | 80.2876 | 80.86 | 3,365 |
| 24 Mar 2025 | 80.85 | 1.59 | 2.01% | 79.82 | 80.85 | 1,610 |
| 21 Mar 2025 | 79.26 | -0.88 | -1.10% | 79.26 | 79.26 | 1,261 |
| 20 Mar 2025 | 80.14 | -0.33 | -0.41% | 79.97 | 80.535 | 1,146 |
| 19 Mar 2025 | 80.47 | 0.77 | 0.97% | 79.72 | 80.53 | 729 |
| 18 Mar 2025 | 79.6982 | -0.24 | -0.31% | 79.4967 | 79.805 | 4,478 |
| 17 Mar 2025 | 79.9428 | 0.93 | 1.17% | 79.5539 | 80.08 | 2,982 |
| 14 Mar 2025 | 79.0155 | 1.69 | 2.18% | 77.99 | 79.0155 | 6,234 |
| 13 Mar 2025 | 77.3278 | -0.80 | -1.02% | 77.03 | 78.45 | 2,693 |
| 12 Mar 2025 | 78.1255 | -0.63 | -0.80% | 77.9701 | 78.61 | 2,724 |
| 11 Mar 2025 | 78.7562 | -0.88 | -1.11% | 78.4678 | 79.62 | 2,927 |
| 10 Mar 2025 | 79.64 | -0.99 | -1.22% | 79.37 | 80.62 | 3,040 |
| 07 Mar 2025 | 80.6253 | 0.90 | 1.13% | 79.62 | 80.80 | 1,726 |
| 06 Mar 2025 | 79.7278 | -0.22 | -0.27% | 79.31 | 79.8201 | 1,725 |
| 05 Mar 2025 | 79.9467 | 0.66 | 0.84% | 79.225 | 79.97 | 595 |
| 04 Mar 2025 | 79.2825 | -1.41 | -1.75% | 79.0912 | 80.0864 | 1,274 |
| 03 Mar 2025 | 80.6969 | -1.61 | -1.96% | 80.51 | 82.44 | 2,496 |
| 28 Feb 2025 | 82.31 | 0.75 | 0.91% | 81.28 | 82.31 | 2,317 |
| 27 Feb 2025 | 81.564 | -0.45 | -0.54% | 81.564 | 82.20 | 2,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
