First Trust Multi Cap Value AlphaDEX Fund Price History

Data Download:

Name	Symbol	Market	Type
First Trust Multi Cap Value AlphaDEX Fund	NASDAQ:FAB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5841	0.75%	78.76	67.82	90.21

High Price	Low Price	Open Price	Traded	Last Trade
78.78	78.51	78.51	4,032	21:30:00

First Trust Multi Cap Va... (FAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	78.76	0.58	0.75%	78.51	78.78	4,032
27 Jun 2024	78.1759	-0.34	-0.43%	77.80	78.29	2,003
26 Jun 2024	78.5166	-0.16	-0.21%	78.22	78.5166	5,828
25 Jun 2024	78.6798	-0.87	-1.09%	78.61	79.38	1,337
24 Jun 2024	79.5492	0.91	1.15%	78.97	79.7535	2,196
21 Jun 2024	78.6432	0.08	0.10%	78.31	78.6432	2,276
20 Jun 2024	78.5643	0.27	0.35%	78.40	78.58	7,852
18 Jun 2024	78.29	-0.05	-0.06%	78.25	78.56	30,184
17 Jun 2024	78.34	0.73	0.94%	77.35	78.34	1,971
14 Jun 2024	77.6084	-0.94	-1.20%	77.43	77.765	1,403
13 Jun 2024	78.5526	-0.51	-0.64%	78.1096	78.93	3,541
12 Jun 2024	79.06	0.39	0.50%	79.06	79.79	1,111
11 Jun 2024	78.6675	-0.51	-0.64%	78.40	78.77	1,948
10 Jun 2024	79.1746	-0.05	-0.06%	78.81	79.25	5,802
07 Jun 2024	79.2197	-0.35	-0.44%	79.15	79.45	3,830
06 Jun 2024	79.5716	-0.17	-0.22%	79.47	79.7239	2,109
05 Jun 2024	79.7438	0.16	0.20%	79.59	79.93	1,418
04 Jun 2024	79.5865	-0.81	-1.00%	79.5865	79.88	1,140
03 Jun 2024	80.3931	-0.64	-0.79%	80.11	81.18	30,722
31 May 2024	81.035	1.41	1.77%	79.69	81.035	4,049
30 May 2024	79.6243	0.93	1.18%	78.67	79.6371	4,122