ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAB First Trust Multi Cap Value AlphaDEX Fund

80.6591
0.2523 (0.31%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Multi Cap Value AlphaDEX Fund NASDAQ:FAB NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2523 0.31% 80.6591 69.54 121.05
High Price Low Price Open Price Traded Last Trade
81.1367 80.55 80.55 1,759 20:30:00

First Trust Multi Cap Va... (FAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202580.65910.250.31%80.5581.13671,759
25 Mar 202580.4068-0.44-0.55%80.287680.863,365
24 Mar 202580.851.592.01%79.8280.851,610
21 Mar 202579.26-0.88-1.10%79.2679.261,261
20 Mar 202580.14-0.33-0.41%79.9780.5351,146
19 Mar 202580.470.770.97%79.7280.53729
18 Mar 202579.6982-0.24-0.31%79.496779.8054,478
17 Mar 202579.94280.931.17%79.553980.082,982
14 Mar 202579.01551.692.18%77.9979.01556,234
13 Mar 202577.3278-0.80-1.02%77.0378.452,693
12 Mar 202578.1255-0.63-0.80%77.970178.612,724
11 Mar 202578.7562-0.88-1.11%78.467879.622,927
10 Mar 202579.64-0.99-1.22%79.3780.623,040
07 Mar 202580.62530.901.13%79.6280.801,726
06 Mar 202579.7278-0.22-0.27%79.3179.82011,725
05 Mar 202579.94670.660.84%79.22579.97595
04 Mar 202579.2825-1.41-1.75%79.091280.08641,274
03 Mar 202580.6969-1.61-1.96%80.5182.442,496
28 Feb 202582.310.750.91%81.2882.312,317
27 Feb 202581.564-0.45-0.54%81.56482.202,934
Download more First Trust Multi Cap Value AlphaDEX Fund Historical Data