We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi Cap Value AlphaDEX Fund | NASDAQ:FAB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8838 | -1.11% | 78.7562 | 68.15 | 90.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.04 | 78.4678 | 80.04 | 2,969 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 79.64 | -0.99 | -1.22% | 79.37 | 80.62 | 3,052 |
| 07 Mar 2025 | 80.6253 | 0.90 | 1.13% | 79.62 | 80.80 | 1,727 |
| 06 Mar 2025 | 79.7278 | -0.22 | -0.27% | 79.27 | 79.8201 | 1,960 |
| 05 Mar 2025 | 79.9467 | 0.66 | 0.84% | 79.225 | 79.97 | 628 |
| 04 Mar 2025 | 79.2825 | -1.41 | -1.75% | 79.0912 | 80.19 | 1,340 |
| 03 Mar 2025 | 80.6969 | -1.61 | -1.96% | 80.51 | 82.55 | 2,528 |
| 28 Feb 2025 | 82.31 | 0.75 | 0.91% | 81.28 | 82.31 | 2,695 |
| 27 Feb 2025 | 81.564 | -0.45 | -0.54% | 81.564 | 82.20 | 2,934 |
| 26 Feb 2025 | 82.0105 | -0.68 | -0.83% | 81.839 | 82.95 | 2,318 |
| 25 Feb 2025 | 82.6939 | 0.17 | 0.20% | 82.44 | 82.75 | 2,542 |
| 24 Feb 2025 | 82.528 | 0.10 | 0.12% | 82.43 | 82.97 | 2,056 |
| 21 Feb 2025 | 82.4288 | -1.38 | -1.65% | 82.3594 | 84.19 | 5,002 |
| 20 Feb 2025 | 83.8118 | -0.14 | -0.16% | 83.57 | 83.8118 | 109,572 |
| 19 Feb 2025 | 83.95 | -0.15 | -0.18% | 83.72 | 83.95 | 728 |
| 18 Feb 2025 | 84.1011 | 0.46 | 0.55% | 83.55 | 84.1011 | 1,953 |
| 14 Feb 2025 | 83.6434 | 0.23 | 0.28% | 83.621 | 83.83 | 1,388 |
| 13 Feb 2025 | 83.4084 | 0.80 | 0.96% | 82.83 | 83.4084 | 989 |
| 12 Feb 2025 | 82.6119 | -0.95 | -1.14% | 82.56 | 82.85 | 2,844 |
| 11 Feb 2025 | 83.5624 | 0.37 | 0.44% | 82.9609 | 83.5624 | 2,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
