We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi Cap Value AlphaDEX Fund | NASDAQ:FAB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1185 | -0.14% | 85.1694 | 80.40 | 90.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.42 | 85.08 | 85.11 | 3,425 | 21:55:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 85.1694 | 0.15 | 0.18% | 85.08 | 85.42 | 3,425 |
| 23 Jan 2025 | 85.0197 | 0.00 | 0.00% | 85.0197 | 85.0197 | 0 |
| 22 Jan 2025 | 85.0197 | -0.85 | -0.99% | 85.0197 | 85.62 | 499 |
| 21 Jan 2025 | 85.8694 | 0.76 | 0.89% | 85.65 | 85.88 | 1,778 |
| 17 Jan 2025 | 85.1113 | 0.33 | 0.39% | 84.435 | 85.295 | 3,162 |
| 16 Jan 2025 | 84.7834 | 0.41 | 0.49% | 84.20 | 84.7834 | 1,338 |
| 15 Jan 2025 | 84.3722 | 1.08 | 1.29% | 84.10 | 84.80 | 2,096 |
| 14 Jan 2025 | 83.2948 | 0.97 | 1.18% | 82.81 | 83.2948 | 723 |
| 13 Jan 2025 | 82.3201 | 1.05 | 1.29% | 81.10 | 82.3201 | 595 |
| 10 Jan 2025 | 81.2744 | -1.09 | -1.33% | 81.22 | 81.80 | 4,084 |
| 08 Jan 2025 | 82.3683 | -0.08 | -0.10% | 81.64 | 82.47 | 4,452 |
| 07 Jan 2025 | 82.4483 | -0.15 | -0.19% | 82.4483 | 83.165 | 1,906 |
| 06 Jan 2025 | 82.6019 | -0.14 | -0.17% | 82.6019 | 83.86 | 4,277 |
| 03 Jan 2025 | 82.7465 | 0.51 | 0.62% | 82.1815 | 82.79 | 20,182 |
| 02 Jan 2025 | 82.24 | -0.24 | -0.29% | 81.8796 | 83.18 | 2,475 |
| 31 Dec 2024 | 82.48 | 0.43 | 0.53% | 82.195 | 82.674 | 3,874 |
| 30 Dec 2024 | 82.0485 | -0.31 | -0.38% | 81.32 | 82.27 | 2,233 |
| 27 Dec 2024 | 82.36 | -0.61 | -0.74% | 82.14 | 82.58 | 2,224 |
| 26 Dec 2024 | 82.97 | 0.22 | 0.27% | 82.32 | 82.9704 | 1,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
