ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DigiAsia Corporation	NASDAQ:FAAS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0384	8.32%	0.50	0.5199	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.53	0.471	0.471	111,908	00:55:56

DigiAsia (FAAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.511	0.0494	10.70%	0.471	0.53	111,903
03 Feb 2025	0.4616	-0.0184	-3.83%	0.4343	0.5298	113,923
31 Jan 2025	0.48	-0.04	-7.69%	0.4747	0.548	231,119
30 Jan 2025	0.52	-0.02	-3.70%	0.5031	0.548	157,339
29 Jan 2025	0.54	0.06	12.50%	0.461	0.63	1,119,032
28 Jan 2025	0.48	-0.089	-15.64%	0.46	0.5839	500,595
27 Jan 2025	0.569	0.0065	1.16%	0.51	0.599	274,617
24 Jan 2025	0.5625	-0.1177	-17.30%	0.51	0.65	431,441
23 Jan 2025	0.6802	0.00	0.00%	0.6802	0.6802	0
22 Jan 2025	0.6802	0.0102	1.52%	0.56	0.705	468,540
21 Jan 2025	0.67	-0.0819	-10.89%	0.65	0.82	359,056
17 Jan 2025	0.7519	0.0493	7.02%	0.68	0.83	385,643
16 Jan 2025	0.7026	-0.027	-3.70%	0.63	0.75	133,101
15 Jan 2025	0.7296	-0.0321	-4.21%	0.6322	0.8343	678,845
14 Jan 2025	0.7617	-0.1382	-15.36%	0.7617	1.02	1,156,128
13 Jan 2025	0.8999	-0.2001	-18.19%	0.810001	1.1136	564,493
10 Jan 2025	1.10	0.07	6.80%	1.00	1.24	723,552
08 Jan 2025	1.03	0.04	4.26%	0.921	1.12	398,631
07 Jan 2025	0.9879	-0.0521	-5.01%	0.93	1.12	233,072
06 Jan 2025	1.04	-0.05	-4.59%	0.99	1.1799	504,420

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5519	0.63	0.4343	0.5136188	424,402	-0.0519	-9.40%
1 Month	1.07	1.24	0.4343	0.7254569	466,419	-0.57	-53.27%
3 Months	0.763	1.24	0.375	0.7130038	548,547	-0.263	-34.47%
6 Months	1.25	2.93	0.375	1.33	590,377	-0.75	-60.00%
1 Year	9.01	10.68	0.375	1.62	377,749	-8.51	-94.45%
3 Years	9.01	10.68	0.375	1.62	377,749	-8.51	-94.45%
5 Years	9.01	10.68	0.375	1.62	377,749	-8.51	-94.45%