We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Alternative Absolute Return Strategy | NASDAQ:FAAR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.48 | 25.66 | 31.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 28.48 | 0.03 | 0.11% | 28.3634 | 28.50 | 11,587 |
| 21 Jan 2025 | 28.45 | -0.15 | -0.52% | 28.30 | 28.5486 | 23,671 |
| 17 Jan 2025 | 28.60 | -0.06 | -0.19% | 28.57 | 28.728 | 6,710 |
| 16 Jan 2025 | 28.655 | -0.09 | -0.31% | 28.59 | 28.76 | 22,031 |
| 15 Jan 2025 | 28.745 | 0.39 | 1.36% | 28.47 | 28.7551 | 10,950 |
| 14 Jan 2025 | 28.36 | -0.14 | -0.49% | 28.261 | 28.50 | 17,149 |
| 13 Jan 2025 | 28.50 | 0.00 | 0.02% | 28.41 | 28.62 | 15,657 |
| 10 Jan 2025 | 28.495 | 0.19 | 0.67% | 28.42 | 28.6585 | 16,918 |
| 08 Jan 2025 | 28.305 | -0.11 | -0.39% | 28.1601 | 28.32 | 9,828 |
| 07 Jan 2025 | 28.415 | 0.15 | 0.55% | 28.32 | 28.4668 | 7,029 |
| 06 Jan 2025 | 28.26 | -0.25 | -0.88% | 28.2375 | 28.729 | 8,710 |
| 03 Jan 2025 | 28.51 | 0.15 | 0.53% | 28.30 | 28.5999 | 12,778 |
| 02 Jan 2025 | 28.36 | 0.35 | 1.25% | 28.20 | 28.36 | 22,048 |
| 31 Dec 2024 | 28.01 | 0.18 | 0.63% | 27.79 | 28.0599 | 15,615 |
| 30 Dec 2024 | 27.8344 | 0.04 | 0.14% | 27.7671 | 27.9587 | 25,071 |
| 27 Dec 2024 | 27.7963 | 0.00 | -0.01% | 27.76 | 27.8999 | 7,782 |
| 26 Dec 2024 | 27.80 | -0.21 | -0.75% | 27.76 | 28.03 | 18,055 |
| 24 Dec 2024 | 28.01 | 0.22 | 0.79% | 27.84 | 28.02 | 11,728 |
| 23 Dec 2024 | 27.79 | -0.16 | -0.57% | 27.69 | 27.94 | 10,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
