Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZCORP Inc | NASDAQ:EZPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.63% | 12.54 | 12.12 | 12.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.56 | 12.335 | 12.56 | 455,186 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.54 | -0.08 | -0.63% | 12.335 | 12.55 | 451,435 |
| 25 Nov 2024 | 12.62 | 0.02 | 0.16% | 12.585 | 12.84 | 660,488 |
| 22 Nov 2024 | 12.60 | 0.51 | 4.26% | 12.18 | 12.64 | 1,522,345 |
| 21 Nov 2024 | 12.085 | -0.01 | -0.04% | 11.99 | 12.175 | 391,337 |
| 20 Nov 2024 | 12.09 | 0.05 | 0.42% | 11.97 | 12.38 | 551,515 |
| 19 Nov 2024 | 12.04 | -0.02 | -0.17% | 11.84 | 12.075 | 642,887 |
| 18 Nov 2024 | 12.06 | 0.14 | 1.17% | 11.95 | 12.11 | 510,622 |
| 15 Nov 2024 | 11.92 | -0.10 | -0.83% | 11.54 | 12.025 | 753,195 |
| 14 Nov 2024 | 12.02 | 0.17 | 1.43% | 11.145 | 12.19 | 966,799 |
| 13 Nov 2024 | 11.85 | 0.06 | 0.51% | 11.79 | 12.09 | 564,916 |
| 12 Nov 2024 | 11.79 | 0.02 | 0.17% | 11.69 | 11.8599 | 243,750 |
| 11 Nov 2024 | 11.77 | 0.05 | 0.43% | 11.76 | 12.03 | 314,877 |
| 08 Nov 2024 | 11.72 | 0.02 | 0.17% | 11.64 | 11.79 | 324,496 |
| 07 Nov 2024 | 11.70 | -0.10 | -0.85% | 11.62 | 11.77 | 521,302 |
| 06 Nov 2024 | 11.80 | 0.31 | 2.70% | 11.615 | 11.91 | 449,337 |
| 05 Nov 2024 | 11.49 | -0.04 | -0.35% | 11.48 | 11.75 | 340,670 |
| 04 Nov 2024 | 11.53 | -0.03 | -0.26% | 11.43 | 11.64 | 358,802 |
| 01 Nov 2024 | 11.56 | 0.07 | 0.61% | 11.36 | 11.76 | 455,556 |
| 31 Oct 2024 | 11.49 | -0.16 | -1.37% | 11.37 | 11.64 | 516,845 |
| 30 Oct 2024 | 11.65 | -0.10 | -0.85% | 11.585 | 11.86 | 268,280 |
| 29 Oct 2024 | 11.75 | -0.12 | -1.01% | 11.63 | 11.91 | 547,445 |
| 28 Oct 2024 | 11.87 | 0.30 | 2.59% | 11.70 | 11.88 | 1,091,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.84 | 11.84 | 12.44 | 887,013 | 0.59 | 4.94% |
| 1 Month | 11.88 | 12.84 | 11.09 | 12.06 | 595,507 | 0.66 | 5.56% |
| 3 Months | 12.12 | 12.84 | 10.56 | 11.59 | 524,035 | 0.42 | 3.47% |
| 6 Months | 10.17 | 12.84 | 9.655 | 11.14 | 490,340 | 2.37 | 23.30% |
| 1 Year | 8.20 | 12.84 | 7.72 | 10.59 | 513,573 | 4.34 | 52.93% |
| 3 Years | 7.75 | 12.84 | 5.51 | 9.04 | 494,636 | 4.79 | 61.81% |
| 5 Years | 5.28 | 12.84 | 3.41 | 7.65 | 501,723 | 7.26 | 137.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
