We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZCORP Inc | NASDAQ:EZPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.17% | 10.15 | 8.71 | 10.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.15 | 10.30 | 229,766 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.15 | -0.12 | -1.17% | 10.15 | 10.35 | 229,766 |
| 24 Jun 2024 | 10.27 | 0.16 | 1.58% | 10.10 | 10.335 | 560,512 |
| 21 Jun 2024 | 10.11 | -0.07 | -0.69% | 10.08 | 10.26 | 963,373 |
| 20 Jun 2024 | 10.18 | -0.14 | -1.36% | 10.17 | 10.46 | 438,356 |
| 18 Jun 2024 | 10.32 | 0.11 | 1.08% | 10.165 | 10.395 | 409,373 |
| 17 Jun 2024 | 10.21 | 0.18 | 1.79% | 9.904 | 10.2299 | 369,301 |
| 14 Jun 2024 | 10.03 | -0.14 | -1.38% | 10.01 | 10.19 | 350,614 |
| 13 Jun 2024 | 10.17 | -0.13 | -1.26% | 10.15 | 10.36 | 378,362 |
| 12 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.25 | 10.4136 | 366,514 |
| 11 Jun 2024 | 10.20 | -0.07 | -0.68% | 10.06 | 10.235 | 419,958 |
| 10 Jun 2024 | 10.27 | -0.21 | -2.00% | 10.03 | 10.45 | 611,299 |
| 07 Jun 2024 | 10.48 | 0.06 | 0.58% | 10.36 | 10.50 | 348,125 |
| 06 Jun 2024 | 10.42 | 0.06 | 0.58% | 10.33 | 10.475 | 352,664 |
| 05 Jun 2024 | 10.36 | 0.11 | 1.07% | 10.23 | 10.46 | 248,234 |
| 04 Jun 2024 | 10.25 | -0.07 | -0.68% | 10.21 | 10.375 | 337,588 |
| 03 Jun 2024 | 10.32 | -0.17 | -1.62% | 10.295 | 10.58 | 314,684 |
| 31 May 2024 | 10.49 | 0.20 | 1.94% | 10.27 | 10.56 | 479,921 |
| 30 May 2024 | 10.29 | 0.09 | 0.88% | 10.21 | 10.40 | 334,870 |
| 29 May 2024 | 10.20 | -0.04 | -0.39% | 10.13 | 10.33 | 341,658 |
| 28 May 2024 | 10.24 | 0.04 | 0.39% | 10.17 | 10.375 | 476,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.46 | 10.08 | 10.20 | 592,904 | -0.05 | -0.49% |
| 1 Month | 10.17 | 10.58 | 9.904 | 10.26 | 426,016 | -0.02 | -0.20% |
| 3 Months | 11.00 | 11.52 | 9.80 | 10.58 | 529,743 | -0.85 | -7.73% |
| 6 Months | 8.86 | 11.52 | 8.20 | 10.29 | 531,930 | 1.29 | 14.56% |
| 1 Year | 8.70 | 11.52 | 7.695 | 9.49 | 474,616 | 1.45 | 16.67% |
| 3 Years | 6.69 | 11.52 | 5.50 | 8.48 | 477,697 | 3.46 | 51.72% |
| 5 Years | 9.40 | 11.52 | 3.41 | 7.26 | 500,173 | 0.75 | 7.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
