We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EZGO Technologies Ltd | NASDAQ:EZGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.06% | 1.90 | 1.86 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.96 | 1.88 | 1.92 | 15,045 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.90 | -0.04 | -2.06% | 1.88 | 1.96 | 15,034 |
| 09 May 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 2.00 | 31,112 |
| 08 May 2024 | 1.88 | -0.07 | -3.59% | 1.80 | 1.98 | 34,890 |
| 07 May 2024 | 1.95 | -0.07 | -3.47% | 1.95 | 2.0602 | 28,433 |
| 06 May 2024 | 2.02 | 0.07 | 3.59% | 1.94 | 2.14 | 59,318 |
| 03 May 2024 | 1.95 | 0.15 | 8.33% | 1.76 | 2.13 | 193,126 |
| 02 May 2024 | 1.80 | -0.11 | -5.76% | 1.69 | 1.99 | 119,033 |
| 01 May 2024 | 1.91 | -0.05 | -2.55% | 1.88 | 2.03 | 51,432 |
| 30 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.9115 | 2.09 | 85,736 |
| 29 Apr 2024 | 1.98 | -0.14 | -6.60% | 1.95 | 2.26 | 285,705 |
| 26 Apr 2024 | 2.12 | 0.16 | 8.16% | 1.9501 | 2.16 | 193,751 |
| 25 Apr 2024 | 1.96 | 0.12 | 6.52% | 1.80 | 2.04 | 160,536 |
| 24 Apr 2024 | 1.84 | 0.02 | 1.10% | 1.72 | 1.9071 | 209,143 |
| 23 Apr 2024 | 1.82 | -0.13 | -6.67% | 1.81 | 1.96 | 178,607 |
| 22 Apr 2024 | 1.95 | -0.02 | -1.02% | 1.87 | 2.01 | 167,538 |
| 19 Apr 2024 | 1.97 | 0.11 | 5.91% | 1.80 | 2.12 | 422,869 |
| 18 Apr 2024 | 1.86 | -0.04 | -2.11% | 1.75 | 1.9899 | 477,527 |
| 17 Apr 2024 | 1.90 | 0.18 | 10.47% | 1.7501 | 2.5799 | 8,016,302 |
| 16 Apr 2024 | 1.72 | -0.13 | -7.03% | 1.69 | 1.88 | 445,117 |
| 15 Apr 2024 | 1.85 | -0.21 | -10.19% | 1.70 | 1.98 | 708,803 |
| 12 Apr 2024 | 2.06 | 0.47 | 29.72% | 1.42 | 3.80 | 22,848,469 |
| 11 Apr 2024 | 1.588 | -0.14 | -8.31% | 1.5236 | 1.88 | 149,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.14 | 1.76 | 1.95 | 69,376 | 0.12 | 6.74% |
| 1 Month | 1.71 | 3.80 | 1.42 | 2.00 | 1,735,872 | 0.19 | 11.11% |
| 3 Months | 4.40 | 4.40 | 1.42 | 2.68 | 2,279,486 | -2.50 | -56.82% |
| 6 Months | 3.848 | 5.04 | 1.42 | 3.47 | 2,362,160 | -1.95 | -50.62% |
| 1 Year | 66.00 | 110.80 | 1.42 | 12.18 | 4,565,156 | -64.10 | -97.12% |
| 3 Years | 208.00 | 250.00 | 1.42 | 20.28 | 1,647,185 | -206.10 | -99.09% |
| 5 Years | 423.60 | 777.60 | 1.42 | 28.12 | 1,534,880 | -421.70 | -99.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
