We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EzFill Holdings Inc | NASDAQ:EZFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.64% | 3.71 | 3.54 | 3.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.39 | 3.69 | 41,325 | 23:56:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.50 | -0.15 | -4.11% | 3.50 | 3.65 | 37,957 |
| 16 Dec 2024 | 3.65 | 0.49 | 15.51% | 3.2145 | 3.65 | 136,317 |
| 13 Dec 2024 | 3.16 | -0.34 | -9.71% | 3.10 | 3.60 | 36,860 |
| 12 Dec 2024 | 3.50 | 0.11 | 3.24% | 3.17 | 3.5299 | 13,348 |
| 11 Dec 2024 | 3.39 | 0.08 | 2.53% | 3.07 | 3.45 | 27,951 |
| 10 Dec 2024 | 3.3062 | 0.04 | 1.11% | 3.12 | 3.3942 | 16,805 |
| 09 Dec 2024 | 3.27 | 0.17 | 5.48% | 3.1001 | 3.60 | 50,942 |
| 06 Dec 2024 | 3.10 | -0.05 | -1.59% | 2.90 | 3.10 | 27,930 |
| 05 Dec 2024 | 3.15 | 0.65 | 26.00% | 2.52 | 3.61 | 89,156 |
| 04 Dec 2024 | 2.50 | 0.12 | 5.04% | 2.35 | 2.52 | 48,307 |
| 03 Dec 2024 | 2.38 | -0.28 | -10.36% | 2.38 | 2.67 | 161,228 |
| 02 Dec 2024 | 2.655 | 0.17 | 7.06% | 2.37 | 2.85 | 25,186 |
| 29 Nov 2024 | 2.48 | 0.07 | 2.90% | 2.40 | 2.68 | 9,215 |
| 27 Nov 2024 | 2.41 | -0.12 | -4.74% | 2.4001 | 2.685 | 16,049 |
| 26 Nov 2024 | 2.53 | 0.04 | 1.61% | 2.40 | 2.615 | 48,325 |
| 25 Nov 2024 | 2.49 | 0.17 | 7.33% | 2.31 | 2.90 | 35,259 |
| 22 Nov 2024 | 2.32 | -0.18 | -7.20% | 2.30 | 2.69 | 18,578 |
| 21 Nov 2024 | 2.50 | -0.10 | -3.85% | 2.25 | 2.674 | 9,803 |
| 20 Nov 2024 | 2.60 | 0.03 | 1.17% | 2.19 | 2.90 | 21,967 |
| 19 Nov 2024 | 2.57 | -0.03 | -1.15% | 2.51 | 2.9682 | 21,084 |
| 18 Nov 2024 | 2.60 | -0.13 | -4.76% | 2.50 | 2.9393 | 85,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.71 | 3.07 | 3.50 | 47,161 | 0.40 | 12.08% |
| 1 Month | 2.59 | 3.71 | 2.19 | 2.90 | 42,133 | 1.12 | 43.24% |
| 3 Months | 3.36 | 4.00 | 2.19 | 2.92 | 27,132 | 0.35 | 10.42% |
| 6 Months | 5.075 | 6.85 | 2.19 | 3.57 | 27,384 | -1.37 | -26.90% |
| 1 Year | 4.25 | 7.5498 | 2.19 | 4.04 | 107,149 | -0.54 | -12.71% |
| 3 Years | 40.20 | 41.30 | 2.19 | 11.94 | 104,239 | -36.49 | -90.77% |
| 5 Years | 89.60 | 109.798 | 2.19 | 48.80 | 224,684 | -85.89 | -95.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
