We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EzFill Holdings Inc | NASDAQ:EZFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 6.95% | 2.77 | 2.71 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.48 | 2.48 | 18,081 | 21:54:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.77 | 0.18 | 6.95% | 2.48 | 2.80 | 18,081 |
| 03 May 2024 | 2.59 | 0.10 | 3.94% | 2.36 | 2.62 | 7,781 |
| 02 May 2024 | 2.4918 | 0.13 | 5.58% | 2.3168 | 2.71 | 34,712 |
| 01 May 2024 | 2.36 | 0.06 | 2.60% | 2.25 | 2.47 | 8,974 |
| 30 Apr 2024 | 2.3001 | -0.13 | -5.35% | 2.22 | 2.46 | 35,478 |
| 29 Apr 2024 | 2.43 | 0.02 | 0.83% | 2.35 | 2.45 | 9,127 |
| 26 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.32 | 2.4999 | 10,698 |
| 25 Apr 2024 | 2.38 | -0.07 | -2.90% | 2.37 | 2.59 | 5,124 |
| 24 Apr 2024 | 2.4511 | 0.04 | 1.71% | 2.37 | 2.47 | 14,418 |
| 23 Apr 2024 | 2.41 | 0.09 | 3.88% | 2.26 | 2.41 | 11,392 |
| 22 Apr 2024 | 2.32 | -0.05 | -2.11% | 2.29 | 2.50 | 48,458 |
| 19 Apr 2024 | 2.37 | 0.04 | 1.72% | 2.20 | 2.3874 | 6,473 |
| 18 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.25 | 2.35 | 4,638 |
| 17 Apr 2024 | 2.30 | -0.03 | -1.29% | 2.15 | 2.35 | 42,168 |
| 16 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.23 | 2.3816 | 21,014 |
| 15 Apr 2024 | 2.34 | -0.09 | -3.70% | 2.34 | 2.4699 | 10,001 |
| 12 Apr 2024 | 2.43 | 0.09 | 3.85% | 2.25 | 2.43 | 11,640 |
| 11 Apr 2024 | 2.34 | 0.06 | 2.63% | 2.06 | 2.34 | 26,494 |
| 10 Apr 2024 | 2.28 | -0.09 | -3.80% | 2.251 | 2.48 | 67,216 |
| 09 Apr 2024 | 2.37 | -0.17 | -6.69% | 2.28 | 2.59 | 37,637 |
| 08 Apr 2024 | 2.54 | 0.04 | 1.60% | 2.2718 | 2.635 | 52,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.80 | 2.22 | 2.41 | 19,214 | 0.32 | 13.06% |
| 1 Month | 2.52 | 2.80 | 2.06 | 2.37 | 23,238 | 0.25 | 9.92% |
| 3 Months | 1.25 | 2.80 | 1.13 | 1.63 | 393,322 | 1.52 | 121.60% |
| 6 Months | 1.74 | 2.80 | 1.13 | 1.63 | 186,947 | 1.03 | 59.20% |
| 1 Year | 3.66 | 5.04 | 1.13 | 2.00 | 139,760 | -0.89 | -24.32% |
| 3 Years | 35.84 | 43.9192 | 1.13 | 19.91 | 272,291 | -33.07 | -92.27% |
| 5 Years | 35.84 | 43.9192 | 1.13 | 19.91 | 272,291 | -33.07 | -92.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
