We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | NASDAQ:EYEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1492 | 19.87% | 0.9002 | 0.90 | 0.9149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.721 | 0.76 | 1,752,929 | 00:56:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.915 | 0.164 | 21.84% | 0.721 | 0.92 | 1,747,686 |
| 30 Apr 2024 | 0.751 | 0.0388 | 5.45% | 0.72 | 0.8191 | 1,267,897 |
| 29 Apr 2024 | 0.7122 | 0.084 | 13.37% | 0.62 | 0.7201 | 908,155 |
| 26 Apr 2024 | 0.6282 | -0.0831 | -11.68% | 0.5964 | 0.759 | 1,596,737 |
| 25 Apr 2024 | 0.7113 | 0.1278 | 21.90% | 0.5412 | 0.8175 | 3,759,725 |
| 24 Apr 2024 | 0.5835 | 0.0409 | 7.54% | 0.5383 | 0.5989 | 769,188 |
| 23 Apr 2024 | 0.5426 | 0.0261 | 5.05% | 0.51 | 0.55 | 879,083 |
| 22 Apr 2024 | 0.5165 | -0.0541 | -9.48% | 0.5115 | 0.5698 | 1,149,478 |
| 19 Apr 2024 | 0.5706 | 0.0397 | 7.48% | 0.52 | 0.59 | 1,371,336 |
| 18 Apr 2024 | 0.5309 | -0.0084 | -1.56% | 0.52 | 0.5447 | 575,049 |
| 17 Apr 2024 | 0.5393 | -0.0141 | -2.55% | 0.53 | 0.5649 | 740,897 |
| 16 Apr 2024 | 0.5534 | 0.0037 | 0.67% | 0.54 | 0.57 | 885,671 |
| 15 Apr 2024 | 0.5497 | 0.0197 | 3.72% | 0.51 | 0.5499 | 1,698,743 |
| 12 Apr 2024 | 0.53 | -0.062 | -10.47% | 0.522125 | 0.6241 | 1,454,256 |
| 11 Apr 2024 | 0.592 | 0.0485 | 8.92% | 0.5648 | 0.6599 | 2,622,012 |
| 10 Apr 2024 | 0.5435 | -0.0716 | -11.64% | 0.501 | 0.5906 | 2,254,151 |
| 09 Apr 2024 | 0.6151 | -0.1148 | -15.73% | 0.5701 | 0.7486 | 4,380,501 |
| 08 Apr 2024 | 0.7299 | -0.1601 | -17.99% | 0.7161 | 0.926 | 2,892,281 |
| 05 Apr 2024 | 0.89 | -0.0034 | -0.38% | 0.88 | 0.9578 | 862,729 |
| 04 Apr 2024 | 0.8934 | -0.007 | -0.78% | 0.88 | 0.9265 | 590,100 |
| 03 Apr 2024 | 0.9004 | -0.0639 | -6.63% | 0.8898 | 0.96 | 906,401 |
| 02 Apr 2024 | 0.9643 | -0.0192 | -1.95% | 0.9325 | 0.99 | 673,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.92 | 0.5383 | 0.6896372 | 1,660,340 | 0.3452 | 62.20% |
| 1 Month | 0.96 | 0.96 | 0.501 | 0.639072 | 1,578,220 | -0.0598 | -6.23% |
| 3 Months | 1.79 | 2.57 | 0.501 | 1.23 | 1,353,250 | -0.8898 | -49.71% |
| 6 Months | 1.39 | 2.57 | 0.501 | 1.34 | 849,670 | -0.4898 | -35.24% |
| 1 Year | 5.32 | 5.85 | 0.501 | 1.79 | 616,510 | -4.42 | -83.08% |
| 3 Years | 5.085 | 6.63 | 0.501 | 2.45 | 352,538 | -4.18 | -82.30% |
| 5 Years | 5.53 | 7.72 | 0.501 | 3.14 | 310,691 | -4.63 | -83.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
