Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eyenovia Inc (EYEN)
Eyenovia Inc (EYEN) Historical

EYEN Eyenovia Inc

0.0852

0.0036 (4.41%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eyenovia Inc	NASDAQ:EYEN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0036	4.41%	0.0852	0.0851	0.0867

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0935	0.077	0.0863	35,506,129	00:59:55

Eyenovia (EYEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.088	0.0064	7.84%	0.077	0.0935	35,386,173
16 Dec 2024	0.0816	-0.0019	-2.28%	0.0799	0.0869	9,227,402
13 Dec 2024	0.0835	-0.0042	-4.79%	0.0787	0.0869	8,557,036
12 Dec 2024	0.0877	-0.0054	-5.80%	0.0845	0.094	7,577,600
11 Dec 2024	0.0931	-0.0061	-6.15%	0.0905	0.0983	13,081,605
10 Dec 2024	0.0992	0.0011	1.12%	0.095	0.1293	73,723,480
09 Dec 2024	0.0981	0.0104	11.86%	0.0871	0.0985	12,831,189
06 Dec 2024	0.0877	-0.0092	-9.49%	0.085	0.097	8,968,281
05 Dec 2024	0.0969	-0.0009	-0.92%	0.0915	0.10	7,343,365
04 Dec 2024	0.0978	0.0059	6.42%	0.09	0.1025	11,184,235
03 Dec 2024	0.0919	-0.0001	-0.11%	0.0902	0.0965	5,407,923
02 Dec 2024	0.092	-0.007	-7.07%	0.0902	0.0988	14,485,501
29 Nov 2024	0.099	0.0061	6.57%	0.092	0.099	5,661,794
27 Nov 2024	0.0929	-0.0161	-14.77%	0.089	0.1039	12,132,715
26 Nov 2024	0.109	0.0201	22.61%	0.085	0.1148	26,887,937
25 Nov 2024	0.0889	-0.0187	-17.38%	0.079	0.0984	28,077,270
22 Nov 2024	0.1076	0.0025	2.38%	0.10	0.115	30,166,840
21 Nov 2024	0.1051	0.0127	13.74%	0.0875	0.1075	26,117,099
20 Nov 2024	0.0924	-0.0268	-22.48%	0.0832	0.1088	27,740,426
19 Nov 2024	0.1192	0.0082	7.39%	0.106	0.123	15,911,037
18 Nov 2024	0.111	0.0091	8.93%	0.1019	0.1239	24,622,872

Download more Eyenovia Inc Historical Data

Eyenovia Inc (EYEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.1293	0.0787	0.0950661	22,433,425	-0.0148	-14.80%
1 Month	0.1149	0.1293	0.0787	0.0990134	18,762,479	-0.0297	-25.85%
3 Months	0.4728	0.5916	0.0787	0.1295239	8,169,844	-0.3876	-81.98%
6 Months	0.6312	1.56	0.0787	0.2363928	4,726,961	-0.546	-86.50%
1 Year	1.79	2.57	0.0787	0.3982676	2,865,808	-1.70	-95.24%
3 Years	3.70	5.85	0.0787	0.7207934	1,122,987	-3.61	-97.70%
5 Years	3.24	7.72	0.0787	1.34	793,646	-3.15	-97.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions